login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong Daily Stock price targets for ArrowFinancial AROW are 34.61 and 35.27

Daily Target 1	34.07
Daily Target 2	34.48
Daily Target 3	34.726666666667
Daily Target 4	35.14
Daily Target 5	35.39

Daily price and volume Arrow Financial

Date	Closing	Open	Range	Volume
Tue 07 April 2026	34.90 (0.78%)	34.56	34.31 - 34.97	1.1286 times
Mon 06 April 2026	34.63 (1.46%)	34.14	33.95 - 34.90	0.9504 times
Thu 02 April 2026	34.13 (0.38%)	33.56	33.34 - 34.15	0.9143 times
Wed 01 April 2026	34.00 (1.28%)	33.67	33.67 - 34.36	0.5979 times
Tue 31 March 2026	33.57 (0.66%)	33.64	33.13 - 33.87	1.4524 times
Mon 30 March 2026	33.35 (1%)	33.36	32.85 - 33.47	1.5296 times
Fri 27 March 2026	33.02 (-0.9%)	33.08	32.80 - 33.35	0.7698 times
Thu 26 March 2026	33.32 (0.33%)	32.76	32.76 - 33.39	0.5419 times
Wed 25 March 2026	33.21 (-0.09%)	33.57	32.99 - 33.63	1.1834 times
Tue 24 March 2026	33.24 (-0.24%)	32.93	32.86 - 33.63	0.9317 times
Mon 23 March 2026	33.32 (3.7%)	32.62	32.44 - 33.54	1.8037 times

Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 34.43 and 35.45

Weekly Target 1	33.59
Weekly Target 2	34.24
Weekly Target 3	34.606666666667
Weekly Target 4	35.26
Weekly Target 5	35.63

Weekly price and volumes for Arrow Financial

Date	Closing	Open	Range	Volume
Tue 07 April 2026	34.90 (2.26%)	34.14	33.95 - 34.97	0.4892 times
Thu 02 April 2026	34.13 (3.36%)	33.36	32.85 - 34.36	1.0576 times
Fri 27 March 2026	33.02 (2.77%)	32.62	32.44 - 33.63	1.2308 times
Fri 20 March 2026	32.13 (-1.08%)	32.85	31.38 - 32.90	0.7554 times
Fri 13 March 2026	32.48 (-2.9%)	32.97	31.80 - 33.63	1.0875 times
Fri 06 March 2026	33.45 (0.42%)	33.10	32.07 - 34.23	2.0223 times
Fri 27 February 2026	33.31 (-5.15%)	35.06	32.95 - 35.15	1.0523 times
Fri 20 February 2026	35.12 (1.3%)	34.76	34.33 - 35.45	1.0506 times
Fri 13 February 2026	34.67 (0%)	34.65	34.44 - 35.08	0.1211 times
Fri 13 February 2026	34.67 (-3.83%)	36.17	34.30 - 36.37	1.1332 times
Fri 06 February 2026	36.05 (6.63%)	33.97	33.65 - 36.44	1.5319 times

weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 34.12 and 35.75

Monthly Target 1	32.77
Monthly Target 2	33.84
Monthly Target 3	34.403333333333
Monthly Target 4	35.47
Monthly Target 5	36.03

Monthly price and volumes Arrow Financial

Date	Closing	Open	Range	Volume
Tue 07 April 2026	34.90 (3.96%)	33.67	33.34 - 34.97	0.2506 times
Tue 31 March 2026	33.57 (0.78%)	33.10	31.38 - 34.23	1.7192 times
Fri 27 February 2026	33.31 (-1.48%)	33.97	32.95 - 36.44	1.4498 times
Fri 30 January 2026	33.81 (7.68%)	31.42	30.76 - 34.57	1.3882 times
Wed 31 December 2025	31.40 (4.15%)	29.77	29.11 - 33.56	1.3499 times
Fri 28 November 2025	30.15 (8.1%)	29.42	28.92 - 31.45	0.867 times
Fri 31 October 2025	27.89 (-1.45%)	28.07	25.88 - 28.30	0.7199 times
Tue 30 September 2025	28.30 (-4.81%)	29.47	27.97 - 29.99	0.7397 times
Fri 29 August 2025	29.73 (10.93%)	26.47	25.84 - 30.22	0.8883 times
Thu 31 July 2025	26.80 (1.44%)	26.22	26.22 - 28.19	0.6273 times
Mon 30 June 2025	26.42 (2.6%)	25.78	24.57 - 26.96	0.7854 times

monthly chart ArrowFinancial

Indicator Analysis of ArrowFinancial

Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period	DMA value
5 day DMA	34.25
12 day DMA	33.57
20 day DMA	33.19
35 day DMA	33.59
50 day DMA	33.83
100 day DMA	32.65
150 day DMA	31.18
200 day DMA	30.24

EMA (exponential moving average) of Arrow Financial AROW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.32	34.03	33.73
12 day EMA	33.78	33.58	33.39
20 day EMA	33.6	33.46	33.34
35 day EMA	33.61	33.53	33.47
50 day EMA	33.81	33.77	33.74

SMA (simple moving average) of Arrow Financial AROW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.25	33.94	33.61
12 day SMA	33.57	33.34	33.14
20 day SMA	33.19	33.09	33.06
35 day SMA	33.59	33.59	33.6
50 day SMA	33.83	33.81	33.8
100 day SMA	32.65	32.6	32.55
150 day SMA	31.18	31.15	31.12
200 day SMA	30.24	30.19	30.14

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme