Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 29.93 and 30.79
| Daily Target 1 | 29.71 |
| Daily Target 2 | 30.14 |
| Daily Target 3 | 30.57 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.43 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.57 (-1.13%) | 30.86 | 30.14 - 31.00 | 0.783 times | Thu 04 December 2025 | 30.92 (-0.83%) | 31.16 | 30.55 - 31.49 | 0.8803 times | Wed 03 December 2025 | 31.18 (3.59%) | 29.92 | 29.80 - 31.47 | 1.1109 times | Tue 02 December 2025 | 30.10 (-0.23%) | 30.41 | 29.89 - 30.76 | 1.4718 times | Mon 01 December 2025 | 30.17 (0.07%) | 29.77 | 29.11 - 30.91 | 0.6088 times | Fri 28 November 2025 | 30.15 (-1.12%) | 30.44 | 29.62 - 30.58 | 0.364 times | Wed 26 November 2025 | 30.49 (-1.1%) | 30.58 | 30.00 - 30.95 | 0.874 times | Tue 25 November 2025 | 30.83 (2.6%) | 30.21 | 29.81 - 30.96 | 1.7606 times | Mon 24 November 2025 | 30.05 (-0.89%) | 30.34 | 29.80 - 30.40 | 0.841 times | Fri 21 November 2025 | 30.32 (3.59%) | 29.30 | 28.98 - 30.52 | 1.3055 times | Thu 20 November 2025 | 29.27 (-0.71%) | 29.87 | 29.12 - 30.14 | 0.6528 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 29.84 and 32.22
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 30.39 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.57 (1.39%) | 29.77 | 29.11 - 31.49 | 1.5113 times | Fri 28 November 2025 | 30.15 (-0.56%) | 30.34 | 29.62 - 30.96 | 1.1952 times | Fri 21 November 2025 | 30.32 (-1.33%) | 30.53 | 28.92 - 31.20 | 1.2504 times | Fri 14 November 2025 | 30.73 (2.26%) | 30.24 | 29.88 - 31.35 | 1.2407 times | Fri 07 November 2025 | 30.05 (7.74%) | 29.42 | 29.42 - 31.45 | 1.1855 times | Fri 31 October 2025 | 27.89 (0%) | 27.85 | 27.06 - 28.27 | 0.36 times | Fri 31 October 2025 | 27.89 (1.2%) | 27.58 | 26.17 - 28.27 | 0.8641 times | Fri 24 October 2025 | 27.56 (5.43%) | 26.20 | 26.20 - 27.61 | 0.6408 times | Fri 17 October 2025 | 26.14 (0.19%) | 26.42 | 25.88 - 27.36 | 0.9476 times | Fri 10 October 2025 | 26.09 (-5.47%) | 27.78 | 26.09 - 28.13 | 0.8045 times | Fri 03 October 2025 | 27.60 (-4.47%) | 28.95 | 27.11 - 28.95 | 0.7486 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 29.84 and 32.22
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30.39 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.57 (1.39%) | 29.77 | 29.11 - 31.49 | 0.3756 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 1.2107 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 1.0054 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 1.033 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 1.2405 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.8761 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 1.0969 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 1.104 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 1.2288 times | Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.829 times | Fri 28 February 2025 | 27.03 (1.58%) | 26.09 | 25.16 - 28.01 | 0.8751 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.3 |
| 35 day DMA | 29.23 |
| 50 day DMA | 28.67 |
| 100 day DMA | 28.49 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.65 | 30.52 |
| 12 day EMA | 30.38 | 30.34 | 30.24 |
| 20 day EMA | 30.07 | 30.02 | 29.93 |
| 35 day EMA | 29.54 | 29.48 | 29.4 |
| 50 day EMA | 28.9 | 28.83 | 28.74 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.5 | 30.42 |
| 12 day SMA | 30.29 | 30.18 | 30.07 |
| 20 day SMA | 30.3 | 30.28 | 30.29 |
| 35 day SMA | 29.23 | 29.1 | 28.99 |
| 50 day SMA | 28.67 | 28.64 | 28.6 |
| 100 day SMA | 28.49 | 28.46 | 28.41 |
| 150 day SMA | 27.75 | 27.71 | 27.67 |
| 200 day SMA | 27.18 | 27.17 | 27.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.