Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 33.02 and 33.66
| Daily Target 1 | 32.56 |
| Daily Target 2 | 32.83 |
| Daily Target 3 | 33.196666666667 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 33.84 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.11 (0.06%) | 32.99 | 32.92 - 33.56 | 0.9836 times | Tue 16 December 2025 | 33.09 (1.6%) | 32.65 | 32.27 - 33.26 | 1.0651 times | Mon 15 December 2025 | 32.57 (1.15%) | 32.32 | 32.02 - 32.99 | 1.627 times | Fri 12 December 2025 | 32.20 (0.03%) | 32.25 | 31.50 - 32.35 | 1.2842 times | Thu 11 December 2025 | 32.19 (1.74%) | 31.64 | 31.00 - 32.33 | 1.0893 times | Wed 10 December 2025 | 31.64 (2.23%) | 30.88 | 30.54 - 31.78 | 1.0587 times | Tue 09 December 2025 | 30.95 (-1.96%) | 31.59 | 30.83 - 32.00 | 0.6701 times | Mon 08 December 2025 | 31.57 (3.27%) | 30.50 | 30.38 - 31.72 | 0.8714 times | Fri 05 December 2025 | 30.57 (-1.13%) | 30.86 | 30.14 - 31.00 | 0.6357 times | Thu 04 December 2025 | 30.92 (-0.83%) | 31.16 | 30.55 - 31.49 | 0.7147 times | Wed 03 December 2025 | 31.18 (3.59%) | 29.92 | 29.80 - 31.47 | 0.902 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 32.57 and 34.11
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.896666666667 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.11 (2.83%) | 32.32 | 32.02 - 33.56 | 1.2186 times | Fri 12 December 2025 | 32.20 (5.33%) | 30.50 | 30.38 - 32.35 | 1.649 times | Fri 05 December 2025 | 30.57 (1.39%) | 29.77 | 29.11 - 31.49 | 1.3069 times | Fri 28 November 2025 | 30.15 (-0.56%) | 30.34 | 29.62 - 30.96 | 1.0336 times | Fri 21 November 2025 | 30.32 (-1.33%) | 30.53 | 28.92 - 31.20 | 1.0813 times | Fri 14 November 2025 | 30.73 (2.26%) | 30.24 | 29.88 - 31.35 | 1.0729 times | Fri 07 November 2025 | 30.05 (7.74%) | 29.42 | 29.42 - 31.45 | 1.0251 times | Fri 31 October 2025 | 27.89 (0%) | 27.85 | 27.06 - 28.27 | 0.3113 times | Fri 31 October 2025 | 27.89 (1.2%) | 27.58 | 26.17 - 28.27 | 0.7472 times | Fri 24 October 2025 | 27.56 (5.43%) | 26.20 | 26.20 - 27.61 | 0.5542 times | Fri 17 October 2025 | 26.14 (0.19%) | 26.42 | 25.88 - 27.36 | 0.8194 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 31.11 and 35.56
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 31.926666666667 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.11 (9.82%) | 29.77 | 29.11 - 33.56 | 1.1084 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 1.1186 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.9289 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.9544 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 1.146 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.8094 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 1.0134 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 1.02 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 1.1352 times | Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.7658 times | Fri 28 February 2025 | 27.03 (1.58%) | 26.09 | 25.16 - 28.01 | 0.8085 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.04 |
| 35 day DMA | 30.4 |
| 50 day DMA | 29.35 |
| 100 day DMA | 28.91 |
| 150 day DMA | 28.08 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.38 | 32.02 |
| 12 day EMA | 31.87 | 31.65 | 31.39 |
| 20 day EMA | 31.3 | 31.11 | 30.9 |
| 35 day EMA | 30.35 | 30.19 | 30.02 |
| 50 day EMA | 29.54 | 29.39 | 29.24 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.34 | 31.91 |
| 12 day SMA | 31.67 | 31.43 | 31.18 |
| 20 day SMA | 31.04 | 30.85 | 30.67 |
| 35 day SMA | 30.4 | 30.23 | 30.06 |
| 50 day SMA | 29.35 | 29.23 | 29.13 |
| 100 day SMA | 28.91 | 28.85 | 28.79 |
| 150 day SMA | 28.08 | 28.04 | 28 |
| 200 day SMA | 27.41 | 27.38 | 27.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.