Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 35.21 and 36.28
| Daily Target 1 | 35.02 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 36.09 |
| Daily Target 4 | 36.47 |
| Daily Target 5 | 37.16 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.78 (-3.27%) | 36.54 | 35.71 - 36.78 | 0.8601 times | Tue 02 June 2026 | 36.99 (1.65%) | 36.23 | 36.23 - 37.12 | 0.4965 times | Mon 01 June 2026 | 36.39 (-0.84%) | 36.46 | 35.87 - 36.52 | 0.6394 times | Fri 29 May 2026 | 36.70 (-0.89%) | 36.84 | 36.69 - 37.19 | 0.5885 times | Thu 28 May 2026 | 37.03 (0.43%) | 36.87 | 36.49 - 37.15 | 1.0709 times | Wed 27 May 2026 | 36.87 (-1.5%) | 37.54 | 36.79 - 37.70 | 0.7894 times | Tue 26 May 2026 | 37.43 (1.66%) | 36.90 | 36.55 - 37.80 | 1.7329 times | Fri 22 May 2026 | 36.82 (0.16%) | 36.89 | 36.51 - 37.19 | 1.4585 times | Thu 21 May 2026 | 36.76 (0.63%) | 36.26 | 35.94 - 36.78 | 0.8757 times | Wed 20 May 2026 | 36.53 (1.73%) | 35.91 | 35.88 - 36.67 | 1.4882 times | Tue 19 May 2026 | 35.91 (-0.08%) | 35.79 | 35.51 - 36.28 | 0.7328 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 35.04 and 36.45
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 36.203333333333 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.78 (-2.51%) | 36.46 | 35.71 - 37.12 | 0.399 times | Fri 29 May 2026 | 36.70 (-0.33%) | 36.90 | 36.49 - 37.80 | 0.8358 times | Fri 22 May 2026 | 36.82 (4.63%) | 35.33 | 35.31 - 37.19 | 1.1149 times | Fri 15 May 2026 | 35.19 (-5.28%) | 37.34 | 35.15 - 37.39 | 1.0247 times | Fri 08 May 2026 | 37.15 (0.49%) | 37.35 | 36.70 - 37.75 | 0.5618 times | Wed 06 May 2026 | 36.97 (-0.46%) | 36.89 | 36.07 - 37.75 | 0.6037 times | Fri 01 May 2026 | 37.14 (3%) | 35.99 | 35.89 - 37.51 | 0.87 times | Fri 24 April 2026 | 36.06 (-3.51%) | 37.18 | 35.95 - 37.87 | 1.2322 times | Fri 17 April 2026 | 37.37 (2.58%) | 36.36 | 35.60 - 38.09 | 1.4921 times | Fri 10 April 2026 | 36.43 (6.74%) | 34.14 | 33.95 - 36.50 | 1.8659 times | Thu 02 April 2026 | 34.13 (3.36%) | 33.36 | 32.85 - 34.36 | 1.0202 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 35.04 and 36.45
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 36.203333333333 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.78 (-2.51%) | 36.46 | 35.71 - 37.12 | 0.1075 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 1.162 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.5165 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.5063 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.2702 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.2163 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.1827 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.7596 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.6308 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.6481 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.7783 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.6 |
| 20 day DMA | 36.45 |
| 35 day DMA | 36.54 |
| 50 day DMA | 36.01 |
| 100 day DMA | 34.82 |
| 150 day DMA | 33.46 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.78 | 36.68 |
| 12 day EMA | 36.52 | 36.66 | 36.6 |
| 20 day EMA | 36.44 | 36.51 | 36.46 |
| 35 day EMA | 36.09 | 36.11 | 36.06 |
| 50 day EMA | 35.8 | 35.8 | 35.75 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.8 | 36.88 |
| 12 day SMA | 36.6 | 36.55 | 36.44 |
| 20 day SMA | 36.45 | 36.51 | 36.51 |
| 35 day SMA | 36.54 | 36.55 | 36.53 |
| 50 day SMA | 36.01 | 35.96 | 35.89 |
| 100 day SMA | 34.82 | 34.79 | 34.74 |
| 150 day SMA | 33.46 | 33.4 | 33.34 |
| 200 day SMA | 32.18 | 32.14 | 32.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.