Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 35.2 and 36.36
| Daily Target 1 | 34.24 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35.4 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.56 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.74 (1.77%) | 34.78 | 34.65 - 35.81 | 1.0665 times | Mon 03 August 2026 | 35.12 (-1.79%) | 35.16 | 34.54 - 35.44 | 1.1242 times | Fri 31 July 2026 | 35.76 (0.96%) | 35.95 | 35.20 - 36.14 | 0.7699 times | Thu 30 July 2026 | 35.42 (0.83%) | 35.65 | 34.75 - 36.01 | 0.9328 times | Wed 29 July 2026 | 35.13 (-0.48%) | 36.00 | 35.00 - 36.31 | 0.9695 times | Tue 28 July 2026 | 35.30 (-1.09%) | 35.73 | 34.35 - 35.84 | 0.9404 times | Mon 27 July 2026 | 35.69 (-1.25%) | 36.12 | 35.18 - 36.72 | 0.8518 times | Fri 24 July 2026 | 36.14 (0%) | 39.00 | 35.79 - 39.60 | 1.3061 times | Fri 24 July 2026 | 36.14 (-5.86%) | 39.00 | 35.79 - 39.60 | 1.3061 times | Thu 23 July 2026 | 38.39 (0.08%) | 38.58 | 37.60 - 38.76 | 0.7326 times | Wed 22 July 2026 | 38.36 (0.18%) | 38.58 | 38.15 - 38.65 | 0.2484 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 35.14 and 36.41
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.363333333333 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.74 (-0.06%) | 35.16 | 34.54 - 35.81 | 0.4527 times | Fri 31 July 2026 | 35.76 (-1.05%) | 36.12 | 34.35 - 36.72 | 0.9225 times | Fri 24 July 2026 | 36.14 (0%) | 39.00 | 35.79 - 39.60 | 0.2699 times | Fri 24 July 2026 | 36.14 (-2.69%) | 37.54 | 35.79 - 39.60 | 1.0502 times | Fri 17 July 2026 | 37.14 (-3.61%) | 38.81 | 36.06 - 39.36 | 0.9434 times | Fri 10 July 2026 | 38.53 (4.73%) | 36.74 | 36.32 - 40.29 | 0.8031 times | Thu 02 July 2026 | 36.79 (-12.3%) | 41.19 | 36.35 - 42.21 | 1.1998 times | Fri 26 June 2026 | 41.95 (13.47%) | 36.81 | 36.68 - 42.23 | 2.4107 times | Thu 18 June 2026 | 36.97 (0.98%) | 36.25 | 35.06 - 37.03 | 0.9289 times | Fri 12 June 2026 | 36.61 (7.05%) | 34.46 | 34.46 - 37.29 | 1.0188 times | Fri 05 June 2026 | 34.20 (2.12%) | 33.49 | 32.60 - 34.89 | 1.0268 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 35.14 and 36.41
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 35.363333333333 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.74 (-0.06%) | 35.16 | 34.54 - 35.81 | 0.1107 times | Fri 31 July 2026 | 35.76 (-12.16%) | 40.69 | 34.35 - 40.69 | 1.0852 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.5007 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.2604 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.9061 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0498 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1629 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8578 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1359 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9306 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2671 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.89 |
| 35 day DMA | 37.6 |
| 50 day DMA | 36.86 |
| 100 day DMA | 36.77 |
| 150 day DMA | 34.79 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.51 | 35.7 |
| 12 day EMA | 36.09 | 36.15 | 36.34 |
| 20 day EMA | 36.54 | 36.62 | 36.78 |
| 35 day EMA | 36.67 | 36.72 | 36.81 |
| 50 day EMA | 36.78 | 36.82 | 36.89 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.35 | 35.46 |
| 12 day SMA | 36.29 | 36.4 | 36.57 |
| 20 day SMA | 36.89 | 37.08 | 37.22 |
| 35 day SMA | 37.6 | 37.61 | 37.66 |
| 50 day SMA | 36.86 | 36.89 | 36.92 |
| 100 day SMA | 36.77 | 36.76 | 36.77 |
| 150 day SMA | 34.79 | 34.72 | 34.66 |
| 200 day SMA | 32.31 | 32.26 | 32.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.