Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 33.86 and 34.52
| Daily Target 1 | 33.74 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.396666666667 |
| Daily Target 4 | 34.63 |
| Daily Target 5 | 35.06 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.21 (0%) | 34.53 | 34.16 - 34.82 | 0.8313 times | Tue 02 June 2026 | 34.21 (3.98%) | 32.95 | 32.78 - 34.35 | 1.2634 times | Mon 01 June 2026 | 32.90 (-1.76%) | 33.49 | 32.60 - 33.65 | 0.7291 times | Fri 29 May 2026 | 33.49 (-3.21%) | 34.50 | 33.43 - 34.70 | 1.2892 times | Thu 28 May 2026 | 34.60 (-4.87%) | 36.20 | 34.53 - 36.27 | 1.2234 times | Wed 27 May 2026 | 36.37 (-2.86%) | 36.97 | 36.33 - 37.04 | 0.7856 times | Tue 26 May 2026 | 37.44 (0.51%) | 37.27 | 36.79 - 37.93 | 1.0307 times | Fri 22 May 2026 | 37.25 (0.95%) | 36.80 | 36.02 - 37.28 | 0.6752 times | Thu 21 May 2026 | 36.90 (-1.05%) | 37.34 | 36.55 - 37.50 | 1.0695 times | Wed 20 May 2026 | 37.29 (-1.97%) | 38.39 | 37.15 - 39.16 | 1.1026 times | Tue 19 May 2026 | 38.04 (-1.5%) | 38.48 | 37.76 - 38.49 | 0.7906 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 33.41 and 35.63
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.876666666667 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.21 (2.15%) | 33.49 | 32.60 - 34.82 | 0.715 times | Fri 29 May 2026 | 33.49 (-10.09%) | 37.27 | 33.43 - 37.93 | 1.0961 times | Fri 22 May 2026 | 37.25 (-0.48%) | 37.24 | 36.02 - 39.16 | 1.1105 times | Fri 15 May 2026 | 37.43 (1.27%) | 37.21 | 36.00 - 37.76 | 1.4332 times | Fri 08 May 2026 | 36.96 (-5.47%) | 36.75 | 36.00 - 39.60 | 0.9995 times | Wed 06 May 2026 | 39.10 (0.21%) | 38.92 | 36.00 - 40.12 | 0.8009 times | Fri 01 May 2026 | 39.02 (4.53%) | 37.52 | 37.16 - 39.40 | 1.0379 times | Fri 24 April 2026 | 37.33 (2.84%) | 36.12 | 35.11 - 37.62 | 0.8805 times | Fri 17 April 2026 | 36.30 (0.97%) | 36.26 | 34.90 - 37.01 | 0.9382 times | Fri 10 April 2026 | 35.95 (3.72%) | 34.40 | 34.36 - 36.59 | 0.9883 times | Thu 02 April 2026 | 34.66 (-2.42%) | 36.25 | 33.55 - 36.25 | 0.8389 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 33.41 and 35.63
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 33.876666666667 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.21 (2.15%) | 33.49 | 32.60 - 34.82 | 0.1611 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.2731 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.9152 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0603 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1746 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8664 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1473 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.94 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2799 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1821 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0119 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 35.94 |
| 20 day DMA | 36.54 |
| 35 day DMA | 36.94 |
| 50 day DMA | 36.51 |
| 100 day DMA | 34.36 |
| 150 day DMA | 31.25 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.41 | 34.51 |
| 12 day EMA | 35.38 | 35.59 | 35.84 |
| 20 day EMA | 36 | 36.19 | 36.4 |
| 35 day EMA | 36.21 | 36.33 | 36.45 |
| 50 day EMA | 36.24 | 36.32 | 36.41 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 34.31 | 34.96 |
| 12 day SMA | 35.94 | 36.21 | 36.46 |
| 20 day SMA | 36.54 | 36.79 | 37.07 |
| 35 day SMA | 36.94 | 37 | 37.06 |
| 50 day SMA | 36.51 | 36.57 | 36.62 |
| 100 day SMA | 34.36 | 34.28 | 34.2 |
| 150 day SMA | 31.25 | 31.19 | 31.13 |
| 200 day SMA | 29.65 | 29.6 | 29.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.