Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 18.45 and 20.03
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 19.68 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 21.26 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.50 (1.62%) | 20.39 | 18.98 - 20.56 | 1.5703 times | Tue 30 April 2024 | 19.19 (-4.67%) | 20.12 | 19.15 - 20.14 | 1.4459 times | Mon 29 April 2024 | 20.13 (-0.35%) | 20.05 | 20.04 - 20.45 | 0.838 times | Fri 26 April 2024 | 20.20 (0.8%) | 20.18 | 20.00 - 20.43 | 0.8605 times | Thu 25 April 2024 | 20.04 (1.01%) | 19.62 | 19.55 - 20.15 | 0.8595 times | Wed 24 April 2024 | 19.84 (-0.55%) | 19.95 | 19.70 - 20.12 | 0.7908 times | Tue 23 April 2024 | 19.95 (2.31%) | 19.39 | 19.26 - 19.99 | 0.825 times | Mon 22 April 2024 | 19.50 (0.31%) | 19.48 | 19.23 - 19.64 | 0.8954 times | Fri 19 April 2024 | 19.44 (2.64%) | 18.90 | 18.81 - 19.56 | 1.0483 times | Thu 18 April 2024 | 18.94 (-0.68%) | 19.17 | 18.88 - 19.42 | 0.8663 times | Wed 17 April 2024 | 19.07 (-1.65%) | 19.48 | 19.06 - 19.68 | 0.8774 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 18.45 and 20.03
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.68 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.50 (-3.47%) | 20.05 | 18.98 - 20.56 | 0.735 times | Fri 26 April 2024 | 20.20 (3.91%) | 19.48 | 19.23 - 20.43 | 0.8069 times | Fri 19 April 2024 | 19.44 (-3.43%) | 20.27 | 18.81 - 20.50 | 0.9263 times | Fri 12 April 2024 | 20.13 (-4.51%) | 21.14 | 19.95 - 21.28 | 1.0132 times | Fri 05 April 2024 | 21.08 (7.17%) | 19.74 | 19.44 - 21.40 | 1.3781 times | Thu 28 March 2024 | 19.67 (1.65%) | 19.37 | 19.07 - 20.03 | 0.9361 times | Fri 22 March 2024 | 19.35 (3.37%) | 18.75 | 18.18 - 20.14 | 0.9888 times | Fri 15 March 2024 | 18.72 (4.12%) | 17.92 | 17.76 - 19.13 | 1.2269 times | Fri 08 March 2024 | 17.98 (-2.07%) | 18.44 | 17.78 - 18.63 | 0.9748 times | Fri 01 March 2024 | 18.36 (-0.16%) | 18.35 | 17.69 - 18.60 | 1.014 times | Fri 23 February 2024 | 18.39 (5.99%) | 17.17 | 17.16 - 19.42 | 1.42 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 18.45 and 20.03
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.68 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.50 (1.62%) | 20.39 | 18.98 - 20.56 | 0.0793 times | Tue 30 April 2024 | 19.19 (-2.44%) | 19.74 | 18.81 - 21.40 | 1.2076 times | Thu 28 March 2024 | 19.67 (7.66%) | 18.42 | 17.76 - 20.14 | 1.1471 times | Thu 29 February 2024 | 18.27 (11.81%) | 16.49 | 15.65 - 19.42 | 1.1312 times | Wed 31 January 2024 | 16.34 (6.1%) | 15.45 | 14.39 - 16.86 | 1.0464 times | Fri 29 December 2023 | 15.40 (6.28%) | 14.43 | 14.14 - 16.04 | 1.3892 times | Thu 30 November 2023 | 14.49 (14.36%) | 12.73 | 12.57 - 14.76 | 1.3322 times | Tue 31 October 2023 | 12.67 (0.56%) | 12.61 | 11.73 - 13.28 | 0.7722 times | Fri 29 September 2023 | 12.60 (-1.49%) | 13.00 | 12.03 - 13.79 | 0.8786 times | Thu 31 August 2023 | 12.79 (9.69%) | 11.53 | 11.53 - 13.26 | 1.0163 times | Mon 31 July 2023 | 11.66 (13.76%) | 10.25 | 9.57 - 11.72 | 0.5938 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.6 |
| 20 day DMA | 20 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.3 |
| 100 day DMA | 17.48 |
| 150 day DMA | 16.15 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.73 | 20 |
| 12 day EMA | 19.75 | 19.79 | 19.9 |
| 20 day EMA | 19.74 | 19.77 | 19.83 |
| 35 day EMA | 19.47 | 19.47 | 19.49 |
| 50 day EMA | 19.15 | 19.14 | 19.14 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.88 | 20.03 |
| 12 day SMA | 19.6 | 19.63 | 19.71 |
| 20 day SMA | 20 | 20.07 | 20.14 |
| 35 day SMA | 19.75 | 19.72 | 19.69 |
| 50 day SMA | 19.3 | 19.26 | 19.23 |
| 100 day SMA | 17.48 | 17.43 | 17.38 |
| 150 day SMA | 16.15 | 16.1 | 16.06 |
| 200 day SMA | 15.26 | 15.22 | 15.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.