Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 29.48 and 30.46
| Daily Target 1 | 29.27 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 30.253333333333 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 31.23 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.10 (-0.76%) | 30.37 | 29.84 - 30.82 | 1.4675 times | Fri 02 October 2026 | 30.33 (-0.3%) | 30.36 | 30.21 - 31.34 | 1.0774 times | Thu 01 October 2026 | 30.42 (0.43%) | 30.17 | 29.92 - 30.49 | 1.0168 times | Wed 30 September 2026 | 30.29 (1%) | 30.07 | 29.75 - 30.60 | 1.0354 times | Tue 29 September 2026 | 29.99 (-1.83%) | 30.32 | 29.89 - 30.80 | 0.9412 times | Mon 28 September 2026 | 30.55 (0.39%) | 30.87 | 30.34 - 31.04 | 0.7257 times | Fri 25 September 2026 | 30.43 (-0.81%) | 30.44 | 30.30 - 31.02 | 0.9885 times | Thu 24 September 2026 | 30.68 (-0.52%) | 30.97 | 29.93 - 30.99 | 0.9151 times | Wed 23 September 2026 | 30.84 (1.45%) | 30.44 | 30.25 - 31.01 | 0.7116 times | Tue 22 September 2026 | 30.40 (-1.07%) | 30.56 | 30.35 - 31.36 | 1.1208 times | Mon 21 September 2026 | 30.73 (-2.63%) | 31.50 | 30.69 - 31.59 | 0.7321 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 29.48 and 30.46
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.253333333333 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.10 (-0.76%) | 30.37 | 29.84 - 30.82 | 0.2398 times | Fri 02 October 2026 | 30.33 (-0.33%) | 30.87 | 29.75 - 31.34 | 0.7837 times | Fri 25 September 2026 | 30.43 (-3.58%) | 31.50 | 29.93 - 31.59 | 0.7301 times | Fri 18 September 2026 | 31.56 (-3.69%) | 32.27 | 29.87 - 32.27 | 1.6715 times | Fri 11 September 2026 | 32.77 (0.24%) | 32.93 | 31.97 - 33.95 | 0.8172 times | Fri 04 September 2026 | 32.69 (4.64%) | 31.82 | 31.01 - 33.03 | 1.0117 times | Fri 28 August 2026 | 31.24 (-1.76%) | 31.62 | 30.31 - 32.28 | 1.415 times | Fri 21 August 2026 | 31.80 (-8.33%) | 34.84 | 31.19 - 34.91 | 1.0854 times | Fri 14 August 2026 | 34.69 (4.87%) | 33.21 | 32.59 - 34.71 | 0.7543 times | Fri 07 August 2026 | 33.08 (-7.49%) | 35.16 | 32.86 - 35.81 | 1.4914 times | Fri 31 July 2026 | 35.76 (-1.05%) | 36.12 | 34.35 - 36.72 | 0.8594 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 29.22 and 30.72
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 30.426666666667 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.10 (-0.63%) | 30.17 | 29.84 - 31.34 | 0.1462 times | Wed 30 September 2026 | 30.29 (-3.9%) | 31.55 | 29.75 - 33.95 | 1.1155 times | Mon 31 August 2026 | 31.52 (-11.86%) | 35.16 | 30.31 - 35.81 | 1.2508 times | Fri 31 July 2026 | 35.76 (-12.16%) | 40.69 | 34.35 - 40.69 | 1.0387 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.4363 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.2064 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8672 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0048 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.113 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.821 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0872 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.53 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.52 |
| 50 day DMA | 32.39 |
| 100 day DMA | 34.77 |
| 150 day DMA | 35.33 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.37 | 30.39 |
| 12 day EMA | 30.57 | 30.65 | 30.71 |
| 20 day EMA | 30.95 | 31.04 | 31.11 |
| 35 day EMA | 31.78 | 31.88 | 31.97 |
| 50 day EMA | 32.58 | 32.68 | 32.78 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.32 | 30.34 |
| 12 day SMA | 30.53 | 30.62 | 30.68 |
| 20 day SMA | 31.06 | 31.19 | 31.3 |
| 35 day SMA | 31.52 | 31.66 | 31.74 |
| 50 day SMA | 32.39 | 32.51 | 32.62 |
| 100 day SMA | 34.77 | 34.83 | 34.9 |
| 150 day SMA | 35.33 | 35.37 | 35.42 |
| 200 day SMA | 33.85 | 33.82 | 33.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.