Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 24.58 and 25.27
| Daily Target 1 | 24.46 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 25.153333333333 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.84 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.93 (-0.84%) | 25.22 | 24.92 - 25.61 | 0.7777 times | Thu 04 December 2025 | 25.14 (2.32%) | 24.58 | 24.51 - 25.15 | 0.8729 times | Wed 03 December 2025 | 24.57 (2.29%) | 24.17 | 24.00 - 24.79 | 1.0475 times | Tue 02 December 2025 | 24.02 (-0.74%) | 24.20 | 23.83 - 24.39 | 1.3156 times | Mon 01 December 2025 | 24.20 (-1.39%) | 24.43 | 24.10 - 24.47 | 1.0617 times | Fri 28 November 2025 | 24.54 (1.78%) | 24.11 | 24.06 - 24.56 | 0.5901 times | Wed 26 November 2025 | 24.11 (0.46%) | 24.01 | 24.01 - 24.57 | 1.235 times | Tue 25 November 2025 | 24.00 (2.65%) | 23.38 | 23.38 - 24.21 | 1.056 times | Mon 24 November 2025 | 23.38 (0.26%) | 23.08 | 22.91 - 23.46 | 0.8865 times | Fri 21 November 2025 | 23.32 (1.22%) | 23.09 | 22.94 - 23.57 | 1.1571 times | Thu 20 November 2025 | 23.04 (-1.58%) | 23.62 | 22.95 - 24.23 | 1.6216 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 24.38 and 26.16
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.79 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.93 (1.59%) | 24.43 | 23.83 - 25.61 | 0.895 times | Fri 28 November 2025 | 24.54 (5.23%) | 23.08 | 22.91 - 24.57 | 0.6644 times | Fri 21 November 2025 | 23.32 (-3.2%) | 24.08 | 22.88 - 24.40 | 1.0756 times | Fri 14 November 2025 | 24.09 (-1.99%) | 24.90 | 23.20 - 25.29 | 1.0581 times | Fri 07 November 2025 | 24.58 (-2.73%) | 25.08 | 24.23 - 25.77 | 1.2679 times | Fri 31 October 2025 | 25.27 (0%) | 25.36 | 25.10 - 25.59 | 0.3093 times | Fri 31 October 2025 | 25.27 (-0.71%) | 25.82 | 24.61 - 26.20 | 1.5405 times | Fri 24 October 2025 | 25.45 (4.95%) | 24.45 | 24.31 - 25.95 | 1.1587 times | Fri 17 October 2025 | 24.25 (1.51%) | 24.32 | 23.51 - 24.81 | 1.0916 times | Fri 10 October 2025 | 23.89 (-4.86%) | 25.15 | 23.83 - 25.89 | 0.9388 times | Fri 03 October 2025 | 25.11 (-5.25%) | 26.57 | 25.06 - 26.65 | 0.9825 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 24.38 and 26.16
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.79 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.93 (1.59%) | 24.43 | 23.83 - 25.61 | 0.2234 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 1.0147 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.3816 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.276 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0923 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.1797 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.8176 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.8676 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 1.0793 times | Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 1.068 times | Fri 28 February 2025 | 27.12 (-3.45%) | 27.81 | 25.60 - 29.21 | 0.8225 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.49 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.53 | 24.23 |
| 12 day EMA | 24.35 | 24.24 | 24.08 |
| 20 day EMA | 24.31 | 24.24 | 24.15 |
| 35 day EMA | 24.42 | 24.39 | 24.35 |
| 50 day EMA | 24.71 | 24.7 | 24.68 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.49 | 24.29 |
| 12 day SMA | 24.06 | 23.92 | 23.76 |
| 20 day SMA | 24.05 | 24.04 | 24.04 |
| 35 day SMA | 24.51 | 24.48 | 24.46 |
| 50 day SMA | 24.65 | 24.69 | 24.7 |
| 100 day SMA | 24.36 | 24.34 | 24.33 |
| 150 day SMA | 24.49 | 24.48 | 24.47 |
| 200 day SMA | 24.53 | 24.54 | 24.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.