Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 57.7 and 59.58
| Daily Target 1 | 56.16 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 58.043333333333 |
| Daily Target 4 | 59.23 |
| Daily Target 5 | 59.92 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 58.53 (-0.03%) | 58.14 | 56.86 - 58.74 | 1.3695 times | Fri 11 September 2026 | 58.55 (3.15%) | 57.31 | 57.31 - 59.09 | 1.236 times | Thu 10 September 2026 | 56.76 (-0.26%) | 56.93 | 56.53 - 57.13 | 1.005 times | Wed 09 September 2026 | 56.91 (-1.16%) | 56.65 | 56.54 - 57.70 | 0.9043 times | Tue 08 September 2026 | 57.58 (1.41%) | 57.24 | 57.20 - 58.32 | 0.9513 times | Fri 04 September 2026 | 56.78 (-0.87%) | 56.90 | 56.64 - 57.29 | 0.5234 times | Thu 03 September 2026 | 57.28 (0.99%) | 56.95 | 56.61 - 57.30 | 0.7844 times | Wed 02 September 2026 | 56.72 (0.18%) | 56.75 | 56.25 - 57.19 | 0.7645 times | Tue 01 September 2026 | 56.62 (0.55%) | 56.32 | 56.02 - 56.90 | 1.2045 times | Mon 31 August 2026 | 56.31 (-3.21%) | 57.88 | 55.93 - 57.88 | 1.2572 times | Fri 28 August 2026 | 58.18 (-1.19%) | 59.03 | 57.91 - 59.17 | 0.7986 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 57.7 and 59.58
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 57.35 |
| Weekly Target 3 | 58.043333333333 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 59.92 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 58.53 (-0.03%) | 58.14 | 56.86 - 58.74 | 0.3129 times | Fri 11 September 2026 | 58.55 (3.12%) | 57.24 | 56.53 - 59.09 | 0.9359 times | Fri 04 September 2026 | 56.78 (-2.41%) | 57.88 | 55.93 - 57.88 | 1.0358 times | Fri 28 August 2026 | 58.18 (-2.66%) | 59.60 | 57.91 - 59.92 | 0.8887 times | Fri 21 August 2026 | 59.77 (-4.2%) | 62.15 | 58.89 - 62.52 | 1.2561 times | Fri 14 August 2026 | 62.39 (11.51%) | 55.85 | 55.22 - 62.65 | 1.9613 times | Fri 07 August 2026 | 55.95 (-1.79%) | 57.40 | 55.82 - 57.87 | 1.1361 times | Fri 31 July 2026 | 56.97 (-0.37%) | 57.65 | 56.76 - 58.47 | 1.1082 times | Fri 24 July 2026 | 57.18 (0%) | 57.40 | 57.05 - 57.94 | 0.1915 times | Fri 24 July 2026 | 57.18 (0.78%) | 57.09 | 55.70 - 57.94 | 1.1735 times | Fri 17 July 2026 | 56.74 (-1.99%) | 58.13 | 55.16 - 58.68 | 1.4334 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 57.28 and 60.35
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 57.88 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 58.53 (3.94%) | 56.32 | 56.02 - 59.09 | 0.3872 times | Mon 31 August 2026 | 56.31 (-1.16%) | 57.40 | 55.22 - 62.65 | 1.0721 times | Fri 31 July 2026 | 56.97 (0.12%) | 56.77 | 55.16 - 58.68 | 1.0202 times | Tue 30 June 2026 | 56.90 (6.55%) | 53.01 | 52.79 - 57.00 | 1.0099 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.3187 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 0.9992 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8606 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.6007 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.9549 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7764 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.131 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 57.43 |
| 20 day DMA | 58.41 |
| 35 day DMA | 58.2 |
| 50 day DMA | 57.86 |
| 100 day DMA | 54.65 |
| 150 day DMA | 50.27 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 57.53 | 57.02 |
| 12 day EMA | 57.8 | 57.67 | 57.51 |
| 20 day EMA | 57.94 | 57.88 | 57.81 |
| 35 day EMA | 57.83 | 57.79 | 57.75 |
| 50 day EMA | 57.71 | 57.68 | 57.64 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.32 | 57.06 |
| 12 day SMA | 57.43 | 57.51 | 57.55 |
| 20 day SMA | 58.41 | 58.6 | 58.73 |
| 35 day SMA | 58.2 | 58.16 | 58.12 |
| 50 day SMA | 57.86 | 57.81 | 57.76 |
| 100 day SMA | 54.65 | 54.52 | 54.39 |
| 150 day SMA | 50.27 | 50.15 | 50.02 |
| 200 day SMA | 47.24 | 47.14 | 47.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.