Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 42.29 and 43.37
| Daily Target 1 | 42.1 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 43.18 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 44.26 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.86 (-1.36%) | 43.40 | 42.80 - 43.88 | 1.2929 times | Thu 09 April 2026 | 43.45 (0.32%) | 43.31 | 43.00 - 43.96 | 0.4464 times | Wed 08 April 2026 | 43.31 (3.12%) | 43.10 | 43.10 - 44.16 | 1.1226 times | Tue 07 April 2026 | 42.00 (-1.18%) | 42.33 | 41.81 - 42.61 | 1.1924 times | Mon 06 April 2026 | 42.50 (-0.12%) | 42.02 | 41.91 - 42.73 | 1.0468 times | Thu 02 April 2026 | 42.55 (1.6%) | 41.57 | 41.39 - 42.74 | 1.2269 times | Wed 01 April 2026 | 41.88 (3.31%) | 40.82 | 40.72 - 42.03 | 1.156 times | Tue 31 March 2026 | 40.54 (0.7%) | 40.78 | 39.85 - 41.31 | 0.8367 times | Mon 30 March 2026 | 40.26 (1.05%) | 40.16 | 39.86 - 40.55 | 0.678 times | Fri 27 March 2026 | 39.84 (-1.75%) | 40.29 | 39.69 - 40.50 | 1.0014 times | Thu 26 March 2026 | 40.55 (-2.22%) | 41.27 | 40.44 - 41.79 | 1.1727 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 42.34 and 44.69
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.943333333333 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.86 (0.73%) | 42.02 | 41.81 - 44.16 | 0.9043 times | Thu 02 April 2026 | 42.55 (6.8%) | 40.16 | 39.85 - 42.74 | 0.691 times | Fri 27 March 2026 | 39.84 (2.47%) | 39.94 | 39.55 - 41.79 | 0.8808 times | Fri 20 March 2026 | 38.88 (-2.8%) | 39.51 | 38.68 - 41.26 | 0.5533 times | Fri 13 March 2026 | 40.00 (-0.62%) | 40.15 | 38.73 - 40.69 | 1.2072 times | Fri 06 March 2026 | 40.25 (-3.82%) | 41.37 | 39.42 - 41.98 | 0.8199 times | Fri 27 February 2026 | 41.85 (2.27%) | 40.50 | 40.01 - 42.10 | 0.8361 times | Fri 20 February 2026 | 40.92 (4.98%) | 39.56 | 38.97 - 41.04 | 0.7567 times | Fri 13 February 2026 | 38.98 (0%) | 39.31 | 38.15 - 39.39 | 0.3412 times | Fri 13 February 2026 | 38.98 (0.72%) | 38.61 | 38.15 - 42.94 | 3.0094 times | Fri 06 February 2026 | 38.70 (0.55%) | 38.51 | 37.90 - 39.21 | 1.9938 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 41.79 and 45.23
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 42.58 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.86 (5.72%) | 40.82 | 40.72 - 44.16 | 0.3328 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.9356 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.7401 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 1.0381 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.844 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.2295 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.1306 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.9798 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.0546 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.7149 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.6672 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.43 |
| 100 day DMA | 39.16 |
| 150 day DMA | 38.96 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.71 | 42.34 |
| 12 day EMA | 42.01 | 41.85 | 41.56 |
| 20 day EMA | 41.52 | 41.38 | 41.16 |
| 35 day EMA | 40.91 | 40.8 | 40.64 |
| 50 day EMA | 40.53 | 40.44 | 40.32 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.76 | 42.45 |
| 12 day SMA | 41.77 | 41.55 | 41.29 |
| 20 day SMA | 41.05 | 40.9 | 40.73 |
| 35 day SMA | 40.95 | 40.87 | 40.76 |
| 50 day SMA | 40.43 | 40.34 | 40.25 |
| 100 day SMA | 39.16 | 39.11 | 39.06 |
| 150 day SMA | 38.96 | 38.93 | 38.9 |
| 200 day SMA | 39.55 | 39.54 | 39.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.