Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 52.09 and 55.09
| Daily Target 1 | 51.46 |
| Daily Target 2 | 52.71 |
| Daily Target 3 | 54.46 |
| Daily Target 4 | 55.71 |
| Daily Target 5 | 57.46 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.96 (-3.68%) | 55.62 | 53.21 - 56.21 | 1.476 times | Thu 29 October 2026 | 56.02 (0.83%) | 56.03 | 55.15 - 56.54 | 1.0887 times | Wed 28 October 2026 | 55.56 (0.07%) | 55.77 | 55.22 - 56.02 | 0.6484 times | Tue 27 October 2026 | 55.52 (2.08%) | 54.23 | 54.03 - 55.58 | 0.9392 times | Mon 26 October 2026 | 54.39 (3.48%) | 52.56 | 52.56 - 54.49 | 0.9799 times | Fri 23 October 2026 | 52.56 (0.08%) | 52.52 | 51.78 - 53.02 | 1.1354 times | Thu 22 October 2026 | 52.52 (-5.73%) | 55.51 | 52.21 - 55.80 | 1.5714 times | Wed 21 October 2026 | 55.71 (-0.73%) | 56.22 | 55.34 - 56.34 | 0.6779 times | Tue 20 October 2026 | 56.12 (0.72%) | 55.77 | 55.39 - 56.25 | 0.6559 times | Mon 19 October 2026 | 55.72 (0.8%) | 55.44 | 55.06 - 55.85 | 0.827 times | Fri 16 October 2026 | 55.28 (0.44%) | 55.40 | 54.79 - 56.23 | 1.6682 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 53.26 and 57.24
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 54.353333333333 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.96 (2.66%) | 52.56 | 52.56 - 56.54 | 1.2447 times | Fri 23 October 2026 | 52.56 (-4.92%) | 55.44 | 51.78 - 56.34 | 1.1805 times | Fri 16 October 2026 | 55.28 (0.62%) | 54.66 | 52.78 - 56.23 | 1.4593 times | Fri 09 October 2026 | 54.94 (-1.1%) | 55.68 | 54.83 - 55.95 | 0.6719 times | Fri 02 October 2026 | 55.55 (1.15%) | 55.03 | 53.25 - 56.01 | 0.8827 times | Fri 25 September 2026 | 54.92 (-2.71%) | 56.54 | 54.01 - 57.07 | 0.8919 times | Fri 18 September 2026 | 56.45 (-3.59%) | 58.14 | 55.98 - 60.15 | 1.214 times | Fri 11 September 2026 | 58.55 (3.12%) | 57.24 | 56.53 - 59.09 | 0.8032 times | Fri 04 September 2026 | 56.78 (-2.41%) | 57.88 | 55.93 - 57.88 | 0.889 times | Fri 28 August 2026 | 58.18 (-2.66%) | 59.60 | 57.91 - 59.92 | 0.7628 times | Fri 21 August 2026 | 59.77 (-4.2%) | 62.15 | 58.89 - 62.52 | 1.0781 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 52.87 and 57.63
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 54.093333333333 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.96 (0.77%) | 53.58 | 51.78 - 56.54 | 1.0305 times | Wed 30 September 2026 | 53.55 (-4.9%) | 56.32 | 53.55 - 60.15 | 0.8384 times | Mon 31 August 2026 | 56.31 (-1.16%) | 57.40 | 55.22 - 62.65 | 0.9865 times | Fri 31 July 2026 | 56.97 (0.12%) | 56.77 | 55.16 - 58.68 | 0.9388 times | Tue 30 June 2026 | 56.90 (6.55%) | 53.01 | 52.79 - 57.00 | 0.9293 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.2135 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 0.9195 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.7919 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.473 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.8787 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7144 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 54.87 |
| 20 day DMA | 54.96 |
| 35 day DMA | 55.36 |
| 50 day DMA | 56.11 |
| 100 day DMA | 56.5 |
| 150 day DMA | 53.64 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 55.27 | 54.89 |
| 12 day EMA | 54.87 | 55.03 | 54.85 |
| 20 day EMA | 55.03 | 55.14 | 55.05 |
| 35 day EMA | 55.71 | 55.81 | 55.8 |
| 50 day EMA | 56.39 | 56.49 | 56.51 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 54.81 | 54.11 |
| 12 day SMA | 54.87 | 54.93 | 54.83 |
| 20 day SMA | 54.96 | 55.04 | 54.97 |
| 35 day SMA | 55.36 | 55.49 | 55.51 |
| 50 day SMA | 56.11 | 56.22 | 56.3 |
| 100 day SMA | 56.5 | 56.49 | 56.47 |
| 150 day SMA | 53.64 | 53.55 | 53.44 |
| 200 day SMA | 50.2 | 50.13 | 50.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.