Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 37.67 and 38.3
| Daily Target 1 | 37.16 |
| Daily Target 2 | 37.55 |
| Daily Target 3 | 37.786666666667 |
| Daily Target 4 | 38.18 |
| Daily Target 5 | 38.42 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.95 (0.98%) | 37.48 | 37.39 - 38.02 | 0.6658 times | Thu 04 December 2025 | 37.58 (-0.05%) | 37.64 | 37.23 - 37.83 | 0.6117 times | Wed 03 December 2025 | 37.60 (1.48%) | 37.10 | 37.10 - 37.65 | 0.8443 times | Tue 02 December 2025 | 37.05 (-0.08%) | 37.12 | 36.74 - 37.14 | 0.8093 times | Mon 01 December 2025 | 37.08 (-0.24%) | 36.80 | 36.34 - 37.51 | 1.1755 times | Fri 28 November 2025 | 37.17 (-0.35%) | 37.30 | 36.83 - 37.31 | 0.5898 times | Wed 26 November 2025 | 37.30 (-1.74%) | 37.98 | 37.30 - 38.22 | 1.6905 times | Tue 25 November 2025 | 37.96 (0.74%) | 37.82 | 37.62 - 38.39 | 1.2856 times | Mon 24 November 2025 | 37.68 (-0.4%) | 37.77 | 37.08 - 38.04 | 1.2016 times | Fri 21 November 2025 | 37.83 (2.3%) | 36.94 | 36.89 - 38.04 | 1.1261 times | Thu 20 November 2025 | 36.98 (0.68%) | 37.00 | 36.61 - 37.63 | 1.4219 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 37.15 and 38.83
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 37.436666666667 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.95 (2.1%) | 36.80 | 36.34 - 38.02 | 0.9253 times | Fri 28 November 2025 | 37.17 (-1.74%) | 37.77 | 36.83 - 38.39 | 1.0743 times | Fri 21 November 2025 | 37.83 (-0.53%) | 35.83 | 35.07 - 38.04 | 2.1384 times | Fri 14 November 2025 | 38.03 (0.61%) | 37.86 | 37.33 - 38.96 | 1.1273 times | Fri 07 November 2025 | 37.80 (-0.21%) | 37.48 | 37.29 - 38.05 | 0.6172 times | Fri 31 October 2025 | 37.88 (0%) | 38.64 | 37.72 - 38.71 | 0.257 times | Fri 31 October 2025 | 37.88 (-5.28%) | 40.07 | 37.72 - 40.26 | 1.0125 times | Fri 24 October 2025 | 39.99 (3.25%) | 38.86 | 38.61 - 40.19 | 0.87 times | Fri 17 October 2025 | 38.73 (-1.53%) | 39.52 | 38.15 - 40.34 | 1.049 times | Fri 10 October 2025 | 39.33 (0.85%) | 38.85 | 38.26 - 41.19 | 0.9289 times | Fri 03 October 2025 | 39.00 (1.51%) | 38.64 | 37.72 - 39.36 | 0.8479 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 37.15 and 38.83
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 37.436666666667 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.95 (2.1%) | 36.80 | 36.34 - 38.02 | 0.2644 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.4166 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.3027 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 1.1289 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.2151 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.8237 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.7687 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 1.0691 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 1.053 times | Mon 31 March 2025 | 34.52 (-6.83%) | 37.13 | 33.52 - 37.50 | 0.9578 times | Fri 28 February 2025 | 37.05 (-4.78%) | 38.19 | 35.87 - 38.91 | 1.1162 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 37.41 |
| 20 day DMA | 37.51 |
| 35 day DMA | 38.08 |
| 50 day DMA | 38.34 |
| 100 day DMA | 39.15 |
| 150 day DMA | 39.52 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.42 | 37.34 |
| 12 day EMA | 37.52 | 37.44 | 37.41 |
| 20 day EMA | 37.61 | 37.57 | 37.57 |
| 35 day EMA | 37.87 | 37.86 | 37.88 |
| 50 day EMA | 38.2 | 38.21 | 38.24 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.3 | 37.24 |
| 12 day SMA | 37.41 | 37.3 | 37.18 |
| 20 day SMA | 37.51 | 37.48 | 37.48 |
| 35 day SMA | 38.08 | 38.1 | 38.16 |
| 50 day SMA | 38.34 | 38.34 | 38.34 |
| 100 day SMA | 39.15 | 39.2 | 39.25 |
| 150 day SMA | 39.52 | 39.49 | 39.46 |
| 200 day SMA | 38.15 | 38.15 | 38.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.