Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 38.05 and 38.94
| Daily Target 1 | 37.83 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.716666666667 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.61 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.70 (0.08%) | 38.71 | 38.28 - 39.17 | 1.9589 times | Thu 05 February 2026 | 38.67 (-0.26%) | 38.86 | 38.40 - 39.21 | 1.3787 times | Wed 04 February 2026 | 38.77 (1.87%) | 38.25 | 37.91 - 38.79 | 1.4032 times | Tue 03 February 2026 | 38.06 (-0.73%) | 38.33 | 37.90 - 38.59 | 0.6623 times | Mon 02 February 2026 | 38.34 (-0.39%) | 38.51 | 38.20 - 38.77 | 0.9985 times | Fri 30 January 2026 | 38.49 (-0.03%) | 38.49 | 38.30 - 38.93 | 1.0514 times | Thu 29 January 2026 | 38.50 (0%) | 38.78 | 38.20 - 38.83 | 0.6574 times | Wed 28 January 2026 | 38.50 (-0.67%) | 38.73 | 38.45 - 39.16 | 0.6588 times | Tue 27 January 2026 | 38.76 (-0.08%) | 38.58 | 38.17 - 38.99 | 0.5119 times | Mon 26 January 2026 | 38.79 (-0.74%) | 38.99 | 38.46 - 39.15 | 0.7189 times | Fri 23 January 2026 | 39.08 (-0.64%) | 39.29 | 38.83 - 39.49 | 0.3324 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 38.3 and 39.61
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38.603333333333 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.70 (0.55%) | 38.51 | 37.90 - 39.21 | 2.3232 times | Fri 30 January 2026 | 38.49 (-1.51%) | 38.99 | 38.17 - 39.16 | 1.3059 times | Fri 23 January 2026 | 39.08 (-1.36%) | 39.27 | 38.60 - 39.95 | 0.9156 times | Fri 16 January 2026 | 39.62 (1.77%) | 38.69 | 37.88 - 39.72 | 1.3248 times | Fri 09 January 2026 | 38.93 (6.42%) | 36.36 | 36.36 - 39.29 | 1.0425 times | Fri 02 January 2026 | 36.58 (-2.09%) | 37.44 | 36.04 - 37.58 | 0.4732 times | Mon 29 December 2025 | 37.36 (-0.16%) | 37.44 | 37.23 - 37.58 | 0.1177 times | Fri 26 December 2025 | 37.42 (-1.45%) | 37.79 | 37.23 - 38.68 | 0.5381 times | Fri 19 December 2025 | 37.97 (1.47%) | 37.51 | 37.37 - 38.31 | 1.0707 times | Fri 12 December 2025 | 37.42 (-1.4%) | 37.88 | 36.63 - 37.98 | 0.8884 times | Fri 05 December 2025 | 37.95 (2.1%) | 36.80 | 36.34 - 38.02 | 1.0661 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 38.3 and 39.61
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 38.603333333333 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.70 (0.55%) | 38.51 | 37.90 - 39.21 | 0.5504 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 1.1424 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.9288 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.3531 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.2443 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 1.0783 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.1606 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.7868 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.7343 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 1.0211 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 1.0058 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 38.67 |
| 20 day DMA | 38.77 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.08 |
| 100 day DMA | 38.23 |
| 150 day DMA | 39.09 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.56 | 38.5 |
| 12 day EMA | 38.61 | 38.59 | 38.58 |
| 20 day EMA | 38.56 | 38.54 | 38.53 |
| 35 day EMA | 38.35 | 38.33 | 38.31 |
| 50 day EMA | 38.06 | 38.03 | 38 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.47 | 38.43 |
| 12 day SMA | 38.67 | 38.73 | 38.73 |
| 20 day SMA | 38.77 | 38.77 | 38.76 |
| 35 day SMA | 38.36 | 38.33 | 38.3 |
| 50 day SMA | 38.08 | 38.06 | 38.04 |
| 100 day SMA | 38.23 | 38.22 | 38.22 |
| 150 day SMA | 39.09 | 39.12 | 39.15 |
| 200 day SMA | 38.97 | 38.94 | 38.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.