Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 30.38 and 31.27
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 31.083333333333 |
| Daily Target 4 | 31.45 |
| Daily Target 5 | 31.97 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.92 (-0.03%) | 31.23 | 30.72 - 31.61 | 1.2203 times | Thu 02 May 2024 | 30.93 (-0.71%) | 31.30 | 30.63 - 31.50 | 0.9665 times | Wed 01 May 2024 | 31.15 (-1.14%) | 31.41 | 30.86 - 31.56 | 1.3467 times | Tue 30 April 2024 | 31.51 (-2.87%) | 32.23 | 31.41 - 32.37 | 1.0297 times | Mon 29 April 2024 | 32.44 (0.28%) | 32.52 | 32.24 - 32.54 | 0.8264 times | Fri 26 April 2024 | 32.35 (0.06%) | 32.17 | 32.14 - 32.56 | 0.5962 times | Thu 25 April 2024 | 32.33 (-0.68%) | 32.47 | 32.05 - 32.61 | 0.6061 times | Wed 24 April 2024 | 32.55 (1.4%) | 32.25 | 31.94 - 32.57 | 1.0358 times | Tue 23 April 2024 | 32.10 (-0.47%) | 32.31 | 32.06 - 32.51 | 0.9564 times | Mon 22 April 2024 | 32.25 (1.19%) | 32.05 | 31.89 - 32.41 | 1.4159 times | Fri 19 April 2024 | 31.87 (2.15%) | 31.24 | 31.24 - 31.92 | 1.681 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 29.82 and 31.73
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 31.363333333333 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.92 (-4.42%) | 32.52 | 30.63 - 32.54 | 0.8666 times | Fri 26 April 2024 | 32.35 (1.51%) | 32.05 | 31.89 - 32.61 | 0.7413 times | Fri 19 April 2024 | 31.87 (0.89%) | 31.85 | 31.00 - 32.01 | 0.9866 times | Fri 12 April 2024 | 31.59 (-1.96%) | 32.16 | 31.43 - 32.56 | 1.1816 times | Fri 05 April 2024 | 32.22 (-0.92%) | 32.42 | 31.47 - 32.81 | 1.0501 times | Thu 28 March 2024 | 32.52 (5.04%) | 30.96 | 30.42 - 32.61 | 1.1186 times | Fri 22 March 2024 | 30.96 (-0.48%) | 31.22 | 30.83 - 31.68 | 1.0113 times | Fri 15 March 2024 | 31.11 (-1.74%) | 31.70 | 31.07 - 33.04 | 1.2325 times | Fri 08 March 2024 | 31.66 (2.99%) | 30.75 | 30.65 - 31.89 | 0.9607 times | Fri 01 March 2024 | 30.74 (-1.95%) | 31.27 | 29.98 - 31.33 | 0.8507 times | Fri 23 February 2024 | 31.35 (1.55%) | 30.77 | 29.78 - 31.44 | 0.7402 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 30.29 and 31.27
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 31.053333333333 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.92 (-1.87%) | 31.41 | 30.63 - 31.61 | 0.1032 times | Tue 30 April 2024 | 31.51 (-3.11%) | 32.42 | 31.00 - 32.81 | 0.7731 times | Thu 28 March 2024 | 32.52 (7.22%) | 30.35 | 30.17 - 33.04 | 0.8167 times | Thu 29 February 2024 | 30.33 (4.3%) | 29.14 | 28.52 - 31.44 | 0.8359 times | Wed 31 January 2024 | 29.08 (3.49%) | 27.84 | 27.47 - 29.83 | 0.6806 times | Fri 29 December 2023 | 28.10 (0.32%) | 28.07 | 26.58 - 28.42 | 0.9376 times | Thu 30 November 2023 | 28.01 (4.01%) | 27.15 | 25.93 - 28.72 | 1.3314 times | Tue 31 October 2023 | 26.93 (-22.39%) | 25.38 | 23.95 - 27.08 | 1.2824 times | Fri 29 September 2023 | 34.70 (-6.67%) | 37.97 | 34.52 - 38.36 | 1.0816 times | Thu 31 August 2023 | 37.18 (-7.9%) | 40.10 | 36.05 - 41.73 | 2.1574 times | Mon 31 July 2023 | 40.37 (-6.23%) | 42.99 | 40.14 - 44.24 | 0.7504 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.72 |
| 50 day DMA | 31.59 |
| 100 day DMA | 30.23 |
| 150 day DMA | 29.16 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.47 | 31.74 |
| 12 day EMA | 31.61 | 31.73 | 31.87 |
| 20 day EMA | 31.68 | 31.76 | 31.85 |
| 35 day EMA | 31.61 | 31.65 | 31.69 |
| 50 day EMA | 31.51 | 31.53 | 31.55 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.68 | 31.96 |
| 12 day SMA | 31.8 | 31.82 | 31.84 |
| 20 day SMA | 31.78 | 31.85 | 31.88 |
| 35 day SMA | 31.72 | 31.74 | 31.79 |
| 50 day SMA | 31.59 | 31.59 | 31.58 |
| 100 day SMA | 30.23 | 30.19 | 30.15 |
| 150 day SMA | 29.16 | 29.11 | 29.07 |
| 200 day SMA | 31.08 | 31.13 | 31.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.