AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 25.1 and 26.49

Daily Target 124.04
Daily Target 224.77
Daily Target 325.43
Daily Target 426.16
Daily Target 526.82

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Wed 11 February 2026 25.50 (3.95%) 24.70 24.70 - 26.09 1.5827 times
Tue 10 February 2026 24.53 (0.45%) 24.21 24.15 - 24.91 0.8439 times
Mon 09 February 2026 24.42 (0.21%) 24.34 24.05 - 24.52 0.6187 times
Fri 06 February 2026 24.37 (-0.69%) 23.94 23.65 - 24.51 0.9016 times
Thu 05 February 2026 24.54 (-0.24%) 24.58 24.35 - 24.83 0.8001 times
Wed 04 February 2026 24.60 (-1.6%) 25.11 24.51 - 25.49 0.7674 times
Tue 03 February 2026 25.00 (0.6%) 24.93 24.76 - 25.48 1.1554 times
Mon 02 February 2026 24.85 (4.32%) 24.00 23.90 - 24.99 1.5573 times
Fri 30 January 2026 23.82 (-1.85%) 24.25 23.80 - 24.40 1.0873 times
Thu 29 January 2026 24.27 (-0.16%) 24.57 24.05 - 24.57 0.6856 times
Wed 28 January 2026 24.31 (-0.49%) 24.55 24.20 - 24.66 0.4933 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 24.78 and 26.82

Weekly Target 123.17
Weekly Target 224.34
Weekly Target 325.213333333333
Weekly Target 426.38
Weekly Target 527.25

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Wed 11 February 2026 25.50 (4.64%) 24.34 24.05 - 26.09 1.0433 times
Fri 06 February 2026 24.37 (2.31%) 24.00 23.65 - 25.49 1.7753 times
Fri 30 January 2026 23.82 (-3.17%) 24.76 23.80 - 24.80 1.106 times
Fri 23 January 2026 24.60 (1.07%) 24.32 24.30 - 25.30 0.6932 times
Fri 16 January 2026 24.34 (0%) 24.34 24.11 - 24.70 1.1743 times
Fri 09 January 2026 24.34 (4.51%) 23.29 23.01 - 24.60 0.9165 times
Fri 02 January 2026 23.29 (-0.94%) 23.35 23.01 - 23.73 0.9146 times
Fri 26 December 2025 23.51 (0.9%) 23.27 23.04 - 23.84 0.7034 times
Fri 19 December 2025 23.30 (-3.44%) 24.14 23.18 - 24.26 1.2528 times
Fri 12 December 2025 24.13 (-0.49%) 24.42 23.97 - 24.60 0.4206 times
Fri 05 December 2025 24.25 (-0.49%) 24.37 23.50 - 24.60 0.7217 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 24.58 and 27.02

Monthly Target 122.64
Monthly Target 224.07
Monthly Target 325.08
Monthly Target 426.51
Monthly Target 527.52

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Wed 11 February 2026 25.50 (7.05%) 24.00 23.65 - 26.09 0.7787 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.1028 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0807 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7548 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.1126 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9726 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.5686 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8885 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6602 times
Fri 30 May 2025 26.03 (-1.59%) 26.71 24.63 - 27.46 1.0808 times
Wed 30 April 2025 26.45 (-3.04%) 27.21 22.30 - 28.39 1.8869 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.55
20 day DMA 24.58
35 day DMA 24.18
50 day DMA 24.08
100 day DMA 24.29
150 day DMA 24.49
200 day DMA 24.92

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.524.49
12 day EMA24.6524.4924.48
20 day EMA24.5124.4124.4
35 day EMA24.3524.2824.27
50 day EMA24.1324.0724.05

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.4924.59
12 day SMA24.5524.4624.47
20 day SMA24.5824.5224.5
35 day SMA24.1824.1224.09
50 day SMA24.0824.0524.05
100 day SMA24.2924.2724.26
150 day SMA24.4924.4924.51
200 day SMA24.9224.9324.94
Back to top | Use Dark Theme