Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 23.54 and 24
| Daily Target 1 | 23.18 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.636666666667 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 24.1 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.69 (0.72%) | 23.38 | 23.38 - 23.84 | 0.4009 times | Tue 23 December 2025 | 23.52 (0.73%) | 23.50 | 23.26 - 23.62 | 0.5678 times | Mon 22 December 2025 | 23.35 (0.21%) | 23.27 | 23.04 - 23.50 | 1.9598 times | Fri 19 December 2025 | 23.30 (-0.55%) | 23.40 | 23.18 - 23.85 | 1.0862 times | Thu 18 December 2025 | 23.43 (0.34%) | 23.27 | 23.25 - 24.13 | 1.7333 times | Wed 17 December 2025 | 23.35 (-0.38%) | 23.50 | 23.31 - 23.64 | 0.8846 times | Tue 16 December 2025 | 23.44 (-0.38%) | 23.60 | 23.43 - 23.95 | 1.1812 times | Mon 15 December 2025 | 23.53 (-2.49%) | 24.14 | 23.50 - 24.26 | 1.4306 times | Fri 12 December 2025 | 24.13 (0%) | 24.18 | 23.97 - 24.25 | 0.3463 times | Thu 11 December 2025 | 24.13 (-0.21%) | 24.18 | 24.03 - 24.42 | 0.4094 times | Wed 10 December 2025 | 24.18 (-1.1%) | 24.50 | 24.02 - 24.50 | 0.3101 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 23.37 and 24.17
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.523333333333 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.69 (1.67%) | 23.27 | 23.04 - 23.84 | 0.873 times | Fri 19 December 2025 | 23.30 (-3.44%) | 24.14 | 23.18 - 24.26 | 1.8828 times | Fri 12 December 2025 | 24.13 (-0.49%) | 24.42 | 23.97 - 24.60 | 0.6321 times | Fri 05 December 2025 | 24.25 (-0.49%) | 24.37 | 23.50 - 24.60 | 1.0847 times | Fri 28 November 2025 | 24.37 (3.39%) | 23.51 | 23.30 - 24.41 | 0.4771 times | Fri 21 November 2025 | 23.57 (-5.64%) | 24.90 | 23.18 - 25.19 | 1.0479 times | Fri 14 November 2025 | 24.98 (2.38%) | 24.29 | 24.29 - 25.45 | 1.6541 times | Fri 07 November 2025 | 24.40 (-0.29%) | 24.88 | 24.05 - 25.31 | 0.9267 times | Fri 31 October 2025 | 24.47 (0%) | 24.20 | 24.12 - 24.51 | 0.1706 times | Fri 31 October 2025 | 24.47 (6.39%) | 24.00 | 23.24 - 24.59 | 1.251 times | Fri 24 October 2025 | 23.00 (-4.37%) | 24.11 | 23.00 - 24.60 | 1.2155 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 22.59 and 24.15
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.776666666667 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.69 (-2.79%) | 24.37 | 23.04 - 24.60 | 0.7756 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.712 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.0496 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.9175 times | Fri 29 August 2025 | 23.01 (-13.1%) | 26.50 | 22.52 - 26.90 | 1.4797 times | Thu 31 July 2025 | 26.48 (1.3%) | 26.50 | 25.61 - 28.14 | 0.8382 times | Mon 30 June 2025 | 26.14 (0.42%) | 26.20 | 25.15 - 26.66 | 0.6228 times | Fri 30 May 2025 | 26.03 (-1.59%) | 26.71 | 24.63 - 27.46 | 1.0196 times | Wed 30 April 2025 | 26.45 (-3.04%) | 27.21 | 22.30 - 28.39 | 1.7801 times | Mon 31 March 2025 | 27.28 (3.96%) | 26.19 | 24.31 - 27.42 | 0.8049 times | Fri 28 February 2025 | 26.24 (-8.57%) | 27.70 | 25.98 - 28.50 | 1.103 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.83 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.1 |
| 100 day DMA | 24.09 |
| 150 day DMA | 24.87 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.47 | 23.44 |
| 12 day EMA | 23.64 | 23.63 | 23.65 |
| 20 day EMA | 23.77 | 23.78 | 23.81 |
| 35 day EMA | 23.96 | 23.98 | 24.01 |
| 50 day EMA | 24.14 | 24.16 | 24.19 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.39 | 23.37 |
| 12 day SMA | 23.71 | 23.76 | 23.82 |
| 20 day SMA | 23.83 | 23.85 | 23.86 |
| 35 day SMA | 24.06 | 24.08 | 24.11 |
| 50 day SMA | 24.1 | 24.14 | 24.18 |
| 100 day SMA | 24.09 | 24.11 | 24.14 |
| 150 day SMA | 24.87 | 24.89 | 24.91 |
| 200 day SMA | 25.24 | 25.25 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.