Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 25.12 and 25.57
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.466666666667 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 25.92 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.41 (-0.35%) | 25.42 | 25.27 - 25.72 | 0.9859 times | Tue 02 June 2026 | 25.50 (0.75%) | 25.15 | 25.15 - 25.69 | 1.1962 times | Mon 01 June 2026 | 25.31 (1.85%) | 24.85 | 24.80 - 25.50 | 0.8644 times | Fri 29 May 2026 | 24.85 (-1.86%) | 25.30 | 24.82 - 25.46 | 0.8498 times | Thu 28 May 2026 | 25.32 (1.52%) | 25.00 | 24.86 - 25.53 | 1.1649 times | Wed 27 May 2026 | 24.94 (-0.28%) | 24.75 | 24.69 - 25.18 | 0.6009 times | Tue 26 May 2026 | 25.01 (0.52%) | 24.96 | 24.74 - 25.20 | 1.0814 times | Fri 22 May 2026 | 24.88 (0.2%) | 24.70 | 24.67 - 24.92 | 0.954 times | Thu 21 May 2026 | 24.83 (-0.48%) | 25.08 | 24.78 - 25.17 | 1.0778 times | Wed 20 May 2026 | 24.95 (-1.07%) | 25.26 | 24.61 - 25.42 | 1.2246 times | Tue 19 May 2026 | 25.22 (-0.71%) | 25.50 | 25.14 - 25.50 | 0.7982 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 25.11 and 26.03
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.31 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.41 (2.25%) | 24.85 | 24.80 - 25.72 | 0.5731 times | Fri 29 May 2026 | 24.85 (-0.12%) | 24.96 | 24.69 - 25.53 | 0.6955 times | Fri 22 May 2026 | 24.88 (-0.99%) | 25.42 | 24.61 - 25.55 | 1.0462 times | Fri 15 May 2026 | 25.13 (1.13%) | 24.95 | 24.34 - 25.58 | 1.2763 times | Fri 08 May 2026 | 24.85 (-3.19%) | 26.01 | 24.74 - 26.23 | 0.8846 times | Wed 06 May 2026 | 25.67 (-1.84%) | 26.20 | 25.36 - 26.46 | 0.6925 times | Fri 01 May 2026 | 26.15 (5.15%) | 24.75 | 24.50 - 26.87 | 1.4448 times | Fri 24 April 2026 | 24.87 (-0.44%) | 25.04 | 24.42 - 25.59 | 1.4663 times | Fri 17 April 2026 | 24.98 (-4.95%) | 26.28 | 24.62 - 26.76 | 1.0896 times | Fri 10 April 2026 | 26.28 (-6.71%) | 28.18 | 26.26 - 28.75 | 0.831 times | Thu 02 April 2026 | 28.17 (-2.83%) | 29.05 | 27.34 - 29.43 | 0.9287 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 25.11 and 26.03
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.31 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.41 (2.25%) | 24.85 | 24.80 - 25.72 | 0.1377 times | Fri 29 May 2026 | 24.85 (-6.61%) | 26.60 | 24.34 - 26.60 | 1.158 times | Thu 30 April 2026 | 26.61 (-3.76%) | 27.60 | 24.42 - 28.75 | 1.1752 times | Tue 31 March 2026 | 27.65 (4.38%) | 26.80 | 26.33 - 29.45 | 1.1075 times | Fri 27 February 2026 | 26.49 (11.21%) | 24.00 | 23.65 - 27.48 | 1.5782 times | Fri 30 January 2026 | 23.82 (2.54%) | 23.25 | 23.01 - 25.30 | 1.0633 times | Wed 31 December 2025 | 23.23 (-4.68%) | 24.37 | 23.01 - 24.60 | 1.042 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.7277 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.0727 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.9378 times | Fri 29 August 2025 | 23.01 (-13.1%) | 26.50 | 22.52 - 26.90 | 1.5124 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.97 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.25 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.24 | 25.11 |
| 12 day EMA | 25.22 | 25.18 | 25.12 |
| 20 day EMA | 25.29 | 25.28 | 25.26 |
| 35 day EMA | 25.65 | 25.66 | 25.67 |
| 50 day EMA | 26.08 | 26.11 | 26.13 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.18 | 25.09 |
| 12 day SMA | 25.14 | 25.11 | 25.09 |
| 20 day SMA | 25.14 | 25.15 | 25.19 |
| 35 day SMA | 25.34 | 25.35 | 25.36 |
| 50 day SMA | 25.97 | 26.04 | 26.08 |
| 100 day SMA | 25.88 | 25.87 | 25.85 |
| 150 day SMA | 25.25 | 25.24 | 25.23 |
| 200 day SMA | 24.91 | 24.9 | 24.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.