Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 25.85 and 26.27
| Daily Target 1 | 25.74 |
| Daily Target 2 | 25.96 |
| Daily Target 3 | 26.156666666667 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 26.58 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.19 (1.2%) | 26.25 | 25.93 - 26.35 | 1.1978 times | Wed 29 July 2026 | 25.88 (-0.04%) | 26.10 | 25.74 - 26.36 | 0.9827 times | Tue 28 July 2026 | 25.89 (1.01%) | 25.55 | 25.39 - 26.52 | 1.0825 times | Mon 27 July 2026 | 25.63 (3.72%) | 24.69 | 24.55 - 25.81 | 2.0478 times | Fri 24 July 2026 | 24.71 (0%) | 24.75 | 24.58 - 24.91 | 1.1722 times | Fri 24 July 2026 | 24.71 (-0.24%) | 24.75 | 24.58 - 24.91 | 1.1722 times | Thu 23 July 2026 | 24.77 (-0.64%) | 25.00 | 24.77 - 25.13 | 0.6756 times | Wed 22 July 2026 | 24.93 (1.09%) | 24.66 | 24.48 - 24.94 | 0.6152 times | Tue 21 July 2026 | 24.66 (1.36%) | 24.45 | 24.35 - 24.68 | 0.4739 times | Mon 20 July 2026 | 24.33 (-0.37%) | 24.27 | 24.17 - 24.44 | 0.5802 times | Fri 17 July 2026 | 24.42 (-0.69%) | 24.70 | 24.25 - 24.74 | 0.8319 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 25.37 and 27.34
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.753333333333 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.19 (5.99%) | 24.69 | 24.55 - 26.52 | 1.201 times | Fri 24 July 2026 | 24.71 (0%) | 24.75 | 24.58 - 24.91 | 0.2651 times | Fri 24 July 2026 | 24.71 (1.19%) | 24.27 | 24.17 - 25.13 | 0.7953 times | Fri 17 July 2026 | 24.42 (0.21%) | 24.55 | 24.25 - 25.07 | 0.9269 times | Fri 10 July 2026 | 24.37 (2.39%) | 23.74 | 23.42 - 24.66 | 0.8138 times | Thu 02 July 2026 | 23.80 (-2.78%) | 24.48 | 23.60 - 24.48 | 1.0237 times | Fri 26 June 2026 | 24.48 (4.08%) | 24.08 | 23.99 - 24.72 | 1.3477 times | Thu 18 June 2026 | 23.52 (-6.03%) | 24.85 | 23.45 - 24.85 | 1.2685 times | Fri 12 June 2026 | 25.03 (-2.34%) | 26.29 | 24.91 - 26.29 | 0.9519 times | Fri 05 June 2026 | 25.63 (3.14%) | 24.85 | 24.80 - 26.50 | 1.4061 times | Fri 29 May 2026 | 24.85 (-0.12%) | 24.96 | 24.69 - 25.53 | 1.0692 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 24.81 and 27.91
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.19 (9.22%) | 24.00 | 23.42 - 26.52 | 0.6615 times | Tue 30 June 2026 | 23.98 (-3.5%) | 24.85 | 23.45 - 26.50 | 0.8288 times | Fri 29 May 2026 | 24.85 (-6.61%) | 26.60 | 24.34 - 26.60 | 1.1041 times | Thu 30 April 2026 | 26.61 (-3.76%) | 27.60 | 24.42 - 28.75 | 1.1206 times | Tue 31 March 2026 | 27.65 (4.38%) | 26.80 | 26.33 - 29.45 | 1.056 times | Fri 27 February 2026 | 26.49 (11.21%) | 24.00 | 23.65 - 27.48 | 1.5048 times | Fri 30 January 2026 | 23.82 (2.54%) | 23.25 | 23.01 - 25.30 | 1.0138 times | Wed 31 December 2025 | 23.23 (-4.68%) | 24.37 | 23.01 - 24.60 | 0.9935 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.6939 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.0229 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.8942 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.06 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.78 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.49 | 25.3 |
| 12 day EMA | 25.25 | 25.08 | 24.94 |
| 20 day EMA | 25.01 | 24.89 | 24.79 |
| 35 day EMA | 24.92 | 24.85 | 24.79 |
| 50 day EMA | 24.9 | 24.85 | 24.81 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.36 | 25.14 |
| 12 day SMA | 25.06 | 24.92 | 24.84 |
| 20 day SMA | 24.79 | 24.67 | 24.56 |
| 35 day SMA | 24.58 | 24.55 | 24.54 |
| 50 day SMA | 24.78 | 24.76 | 24.75 |
| 100 day SMA | 25.64 | 25.64 | 25.65 |
| 150 day SMA | 25.41 | 25.39 | 25.38 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.