AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 26.07 and 26.42

Daily Target 125.81
Daily Target 225.98
Daily Target 326.163333333333
Daily Target 426.33
Daily Target 526.51

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Tue 15 September 2026 26.14 (0%) 26.00 26.00 - 26.35 1.2219 times
Mon 14 September 2026 26.14 (-1.47%) 26.56 26.04 - 26.56 1.0132 times
Fri 11 September 2026 26.53 (-1.27%) 26.80 26.42 - 26.85 0.93 times
Thu 10 September 2026 26.87 (0.37%) 26.94 26.67 - 26.94 0.9988 times
Wed 09 September 2026 26.77 (0.41%) 26.94 26.50 - 26.94 1.0411 times
Tue 08 September 2026 26.66 (0.68%) 26.89 26.63 - 26.91 1.5418 times
Fri 04 September 2026 26.48 (0.8%) 26.26 26.13 - 26.54 0.6227 times
Thu 03 September 2026 26.27 (-1.02%) 26.50 25.96 - 26.51 1.2354 times
Wed 02 September 2026 26.54 (0.38%) 26.39 26.23 - 26.55 0.5651 times
Tue 01 September 2026 26.44 (-0.23%) 26.62 26.25 - 26.72 0.8301 times
Mon 31 August 2026 26.50 (1.22%) 26.29 26.29 - 26.69 0.9192 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 25.79 and 26.35

Weekly Target 125.67
Weekly Target 225.91
Weekly Target 326.233333333333
Weekly Target 426.47
Weekly Target 526.79

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Tue 15 September 2026 26.14 (-1.47%) 26.56 26.00 - 26.56 0.4136 times
Fri 11 September 2026 26.53 (0.19%) 26.89 26.42 - 26.94 0.8349 times
Fri 04 September 2026 26.48 (1.15%) 26.29 25.96 - 26.72 0.7721 times
Fri 28 August 2026 26.18 (-0.46%) 26.33 25.98 - 26.56 0.8436 times
Fri 21 August 2026 26.30 (3.46%) 25.50 25.38 - 26.45 1.1053 times
Fri 14 August 2026 25.42 (3.25%) 24.75 24.41 - 25.51 1.7761 times
Fri 07 August 2026 24.62 (-4.87%) 25.88 24.22 - 26.60 2.1033 times
Fri 31 July 2026 25.88 (4.73%) 24.69 24.55 - 26.52 1.2044 times
Fri 24 July 2026 24.71 (0%) 24.75 24.58 - 24.91 0.2366 times
Fri 24 July 2026 24.71 (1.19%) 24.27 24.17 - 25.13 0.7099 times
Fri 17 July 2026 24.42 (0.21%) 24.55 24.25 - 25.07 0.8274 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 25.56 and 26.54

Monthly Target 125.37
Monthly Target 225.75
Monthly Target 326.346666666667
Monthly Target 426.73
Monthly Target 527.33

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Tue 15 September 2026 26.14 (-1.36%) 26.62 25.96 - 26.94 0.3213 times
Mon 31 August 2026 26.50 (2.4%) 25.88 24.22 - 26.69 1.0415 times
Fri 31 July 2026 25.88 (7.92%) 24.00 23.42 - 26.52 0.7109 times
Tue 30 June 2026 23.98 (-3.5%) 24.85 23.45 - 26.50 0.8619 times
Fri 29 May 2026 24.85 (-6.61%) 26.60 24.34 - 26.60 1.1483 times
Thu 30 April 2026 26.61 (-3.76%) 27.60 24.42 - 28.75 1.1653 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.0982 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.565 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0544 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0332 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7216 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.46
20 day DMA 26.35
35 day DMA 25.96
50 day DMA 25.58
100 day DMA 25.31
150 day DMA 25.79
200 day DMA 25.36

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.4726.63
12 day EMA26.3826.4226.47
20 day EMA26.2526.2626.27
35 day EMA25.9125.925.89
50 day EMA25.5325.525.47

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.5926.66
12 day SMA26.4626.4826.48
20 day SMA26.3526.3426.3
35 day SMA25.9625.9525.91
50 day SMA25.5825.5325.48
100 day SMA25.3125.325.29
150 day SMA25.7925.7825.77
200 day SMA25.3625.3525.33
Back to top | Use Dark Theme