Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 22.2 and 22.82
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.676666666667 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 23.3 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.61 (0.8%) | 22.63 | 22.40 - 23.02 | 1.3847 times | Tue 30 April 2024 | 22.43 (0.99%) | 22.50 | 22.16 - 22.69 | 0.9905 times | Mon 29 April 2024 | 22.21 (5.01%) | 21.76 | 21.55 - 23.69 | 3.7101 times | Fri 26 April 2024 | 21.15 (-1.63%) | 21.60 | 21.11 - 21.60 | 1.0441 times | Thu 25 April 2024 | 21.50 (1.51%) | 21.19 | 21.10 - 21.60 | 0.6815 times | Wed 24 April 2024 | 21.18 (-0.05%) | 21.12 | 21.02 - 21.23 | 0.3996 times | Tue 23 April 2024 | 21.19 (-0.05%) | 21.22 | 21.06 - 21.23 | 0.4072 times | Mon 22 April 2024 | 21.20 (0.47%) | 21.17 | 21.00 - 21.21 | 0.5229 times | Fri 19 April 2024 | 21.10 (0.19%) | 21.05 | 21.03 - 21.20 | 0.4204 times | Thu 18 April 2024 | 21.06 (-0.33%) | 21.19 | 20.91 - 21.23 | 0.4391 times | Wed 17 April 2024 | 21.13 (0.57%) | 21.15 | 21.08 - 21.34 | 0.633 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 22.08 and 24.22
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 22.616666666667 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.61 (6.9%) | 21.76 | 21.55 - 23.69 | 1.7694 times | Fri 26 April 2024 | 21.15 (0.24%) | 21.17 | 21.00 - 21.60 | 0.8884 times | Fri 19 April 2024 | 21.10 (0.19%) | 21.16 | 20.59 - 21.34 | 0.7828 times | Fri 12 April 2024 | 21.06 (0.72%) | 20.92 | 20.81 - 21.25 | 0.6477 times | Fri 05 April 2024 | 20.91 (4.29%) | 20.10 | 20.05 - 20.97 | 0.9256 times | Thu 28 March 2024 | 20.05 (1.73%) | 19.78 | 19.73 - 20.40 | 0.6554 times | Fri 22 March 2024 | 19.71 (-0.25%) | 19.70 | 19.45 - 20.18 | 0.7212 times | Fri 15 March 2024 | 19.76 (-0.75%) | 20.00 | 19.16 - 20.03 | 1.1817 times | Fri 08 March 2024 | 19.91 (5.85%) | 18.84 | 18.32 - 19.96 | 1.2672 times | Fri 01 March 2024 | 18.81 (-1%) | 19.00 | 18.78 - 19.25 | 1.1607 times | Fri 23 February 2024 | 19.00 (-2.26%) | 19.54 | 18.86 - 19.66 | 1.1014 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 22.2 and 22.82
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.676666666667 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.61 (0.8%) | 22.63 | 22.40 - 23.02 | 0.085 times | Tue 30 April 2024 | 22.43 (11.87%) | 20.10 | 20.05 - 23.69 | 0.9736 times | Thu 28 March 2024 | 20.05 (5.53%) | 19.12 | 18.32 - 20.40 | 0.8569 times | Thu 29 February 2024 | 19.00 (-9.57%) | 21.21 | 18.83 - 21.50 | 1.2624 times | Wed 31 January 2024 | 21.01 (-0.8%) | 21.35 | 20.00 - 22.50 | 1.3024 times | Fri 29 December 2023 | 21.18 (0.95%) | 20.93 | 18.45 - 21.50 | 1.2242 times | Thu 30 November 2023 | 20.98 (-7.66%) | 23.07 | 20.77 - 24.00 | 0.983 times | Tue 31 October 2023 | 22.72 (0.84%) | 22.77 | 21.42 - 24.30 | 0.8808 times | Fri 29 September 2023 | 22.53 (10.33%) | 20.04 | 19.26 - 23.14 | 1.3052 times | Thu 31 August 2023 | 20.42 (2.51%) | 20.10 | 19.22 - 20.59 | 1.1264 times | Mon 31 July 2023 | 19.92 (7.73%) | 18.59 | 18.17 - 20.10 | 1.1032 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.28 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.25 |
| 100 day DMA | 20.49 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 21.85 | 21.56 |
| 12 day EMA | 21.63 | 21.45 | 21.27 |
| 20 day EMA | 21.29 | 21.15 | 21.02 |
| 35 day EMA | 20.82 | 20.71 | 20.61 |
| 50 day EMA | 20.36 | 20.27 | 20.18 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.69 | 21.45 |
| 12 day SMA | 21.48 | 21.34 | 21.22 |
| 20 day SMA | 21.28 | 21.18 | 21.08 |
| 35 day SMA | 20.7 | 20.62 | 20.54 |
| 50 day SMA | 20.25 | 20.18 | 20.12 |
| 100 day SMA | 20.49 | 20.46 | 20.43 |
| 150 day SMA | 21.06 | 21.06 | 21.06 |
| 200 day SMA | 20.84 | 20.83 | 20.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.