AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 23.73 and 24.15

Daily Target 123.42
Daily Target 223.61
Daily Target 323.843333333333
Daily Target 424.03
Daily Target 524.26

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Thu 04 December 2025 23.79 (0.04%) 23.66 23.66 - 24.08 0.997 times
Wed 03 December 2025 23.78 (0.38%) 23.50 23.50 - 23.91 1.2352 times
Tue 02 December 2025 23.69 (-0.38%) 23.78 23.52 - 23.92 0.9068 times
Mon 01 December 2025 23.78 (-2.42%) 24.37 23.71 - 24.60 1.5853 times
Fri 28 November 2025 24.37 (1.08%) 24.41 24.12 - 24.41 0.3672 times
Wed 26 November 2025 24.11 (0.12%) 24.20 24.04 - 24.38 0.6006 times
Tue 25 November 2025 24.08 (1.52%) 23.74 23.61 - 24.33 0.851 times
Mon 24 November 2025 23.72 (0.64%) 23.51 23.30 - 23.72 0.9224 times
Fri 21 November 2025 23.57 (-1.22%) 23.71 23.18 - 23.85 1.7323 times
Thu 20 November 2025 23.86 (0%) 23.90 23.71 - 24.50 0.8023 times
Wed 19 November 2025 23.86 (-0.17%) 23.94 23.73 - 24.11 0.6322 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 23.1 and 24.2

Weekly Target 122.86
Weekly Target 223.33
Weekly Target 323.963333333333
Weekly Target 424.43
Weekly Target 525.06

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Thu 04 December 2025 23.79 (-2.38%) 24.37 23.50 - 24.60 0.7896 times
Fri 28 November 2025 24.37 (3.39%) 23.51 23.30 - 24.41 0.4582 times
Fri 21 November 2025 23.57 (-5.64%) 24.90 23.18 - 25.19 1.0063 times
Fri 14 November 2025 24.98 (2.38%) 24.29 24.29 - 25.45 1.5883 times
Fri 07 November 2025 24.40 (-0.29%) 24.88 24.05 - 25.31 0.8899 times
Fri 31 October 2025 24.47 (0%) 24.20 24.12 - 24.51 0.1638 times
Fri 31 October 2025 24.47 (6.39%) 24.00 23.24 - 24.59 1.2013 times
Fri 24 October 2025 23.00 (-4.37%) 24.11 23.00 - 24.60 1.1672 times
Fri 17 October 2025 24.05 (-3.99%) 25.09 24.00 - 25.88 1.7123 times
Fri 10 October 2025 25.05 (-0.24%) 25.52 24.85 - 25.74 1.0231 times
Fri 03 October 2025 25.11 (2.32%) 24.70 24.51 - 26.25 1.1465 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 23.1 and 24.2

Monthly Target 122.86
Monthly Target 223.33
Monthly Target 323.963333333333
Monthly Target 424.43
Monthly Target 525.06

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Thu 04 December 2025 23.79 (-2.38%) 24.37 23.50 - 24.60 0.1522 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7602 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.1205 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9795 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.5797 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8948 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6649 times
Fri 30 May 2025 26.03 (-1.59%) 26.71 24.63 - 27.46 1.0885 times
Wed 30 April 2025 26.45 (-3.04%) 27.21 22.30 - 28.39 1.9004 times
Mon 31 March 2025 27.28 (3.96%) 26.19 24.31 - 27.42 0.8593 times
Fri 28 February 2025 26.24 (-8.57%) 27.70 25.98 - 28.50 1.1775 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.88
20 day DMA 24.21
35 day DMA 24.21
50 day DMA 24.49
100 day DMA 24.56
150 day DMA 25.11
200 day DMA 25.39

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.8623.9
12 day EMA23.972424.04
20 day EMA24.0824.1124.15
35 day EMA24.2424.2724.3
50 day EMA24.3724.3924.42

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.9524.01
12 day SMA23.8823.9124.01
20 day SMA24.2124.2624.3
35 day SMA24.2124.2424.29
50 day SMA24.4924.524.5
100 day SMA24.5624.5924.62
150 day SMA25.1125.1325.15
200 day SMA25.3925.4125.42
Back to top | Use Dark Theme