ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 12.71 and 13.36

Daily Target 112.6
Daily Target 212.82
Daily Target 313.25
Daily Target 413.47
Daily Target 513.9

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Thu 20 August 2026 13.04 (-3.91%) 13.54 13.03 - 13.68 0.7809 times
Wed 19 August 2026 13.57 (1.42%) 13.51 13.21 - 13.65 0.5946 times
Tue 18 August 2026 13.38 (-2.41%) 13.58 13.36 - 13.82 0.7423 times
Mon 17 August 2026 13.71 (-4.33%) 14.24 13.66 - 14.37 0.888 times
Fri 14 August 2026 14.33 (-0.14%) 14.34 14.20 - 14.66 0.4972 times
Thu 13 August 2026 14.35 (3.02%) 14.07 14.04 - 14.37 0.8404 times
Wed 12 August 2026 13.93 (-5.43%) 14.84 13.91 - 14.98 1.1265 times
Tue 11 August 2026 14.73 (0%) 14.44 14.44 - 15.00 0.9187 times
Mon 10 August 2026 14.73 (-3.28%) 15.01 13.70 - 15.36 2.039 times
Fri 07 August 2026 15.23 (-1.55%) 15.98 14.86 - 16.61 1.5724 times
Thu 06 August 2026 15.47 (-2.89%) 15.77 15.43 - 15.85 0.7642 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 12.37 and 13.71

Weekly Target 112.14
Weekly Target 212.59
Weekly Target 313.48
Weekly Target 413.93
Weekly Target 514.82

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Thu 20 August 2026 13.04 (-9%) 14.24 13.03 - 14.37 0.9028 times
Fri 14 August 2026 14.33 (-5.91%) 15.01 13.70 - 15.36 1.6284 times
Fri 07 August 2026 15.23 (3.46%) 14.86 14.67 - 16.61 1.3103 times
Fri 31 July 2026 14.72 (14.37%) 13.27 13.27 - 14.91 1.1481 times
Fri 24 July 2026 12.87 (0%) 12.70 12.49 - 13.05 0.2006 times
Fri 24 July 2026 12.87 (-3.31%) 13.18 12.38 - 13.45 0.8339 times
Fri 17 July 2026 13.31 (2.31%) 13.03 12.66 - 13.45 0.8431 times
Fri 10 July 2026 13.01 (0.23%) 12.88 12.44 - 13.92 0.8405 times
Thu 02 July 2026 12.98 (3.59%) 12.57 12.32 - 14.01 0.9697 times
Fri 26 June 2026 12.53 (-4.06%) 12.95 12.29 - 13.32 1.3227 times
Thu 18 June 2026 13.06 (1.08%) 13.01 12.63 - 13.52 1.0551 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 11.25 and 14.83

Monthly Target 110.65
Monthly Target 211.84
Monthly Target 314.226666666667
Monthly Target 415.42
Monthly Target 517.81

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Thu 20 August 2026 13.04 (-11.41%) 14.86 13.03 - 16.61 0.8082 times
Fri 31 July 2026 14.72 (9.2%) 13.63 12.38 - 14.91 0.9117 times
Tue 30 June 2026 13.48 (1.05%) 13.37 12.15 - 13.89 1.0157 times
Fri 29 May 2026 13.34 (-5.05%) 14.19 12.13 - 16.89 1.292 times
Thu 30 April 2026 14.05 (-1.26%) 14.35 12.77 - 15.44 0.8288 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.125 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.2469 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.817 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.9535 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0013 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8324 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 13.61
12 day DMA 14.37
20 day DMA 14.4
35 day DMA 13.82
50 day DMA 13.56
100 day DMA 13.64
150 day DMA 13.5
200 day DMA 13.67

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.8213.94
12 day EMA13.9814.1514.26
20 day EMA14.0414.1414.2
35 day EMA13.8613.9113.93
50 day EMA13.4813.513.5

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.8713.94
12 day SMA14.3714.6114.73
20 day SMA14.414.3914.34
35 day SMA13.8213.8113.81
50 day SMA13.5613.5413.53
100 day SMA13.6413.6613.66
150 day SMA13.513.5113.51
200 day SMA13.6713.713.73
Back to top | Use Dark Theme