ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 12.37 and 13.01

Daily Target 112.23
Daily Target 212.51
Daily Target 312.873333333333
Daily Target 413.15
Daily Target 513.51

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Tue 19 May 2026 12.78 (-1.31%) 13.11 12.60 - 13.24 0.9523 times
Mon 18 May 2026 12.95 (5.11%) 12.46 12.32 - 13.11 1.1783 times
Fri 15 May 2026 12.32 (-3.07%) 12.53 12.13 - 12.68 0.8068 times
Thu 14 May 2026 12.71 (0.55%) 12.84 12.45 - 13.00 0.6259 times
Wed 13 May 2026 12.64 (-2.39%) 12.74 12.61 - 13.16 0.6729 times
Tue 12 May 2026 12.95 (-4.71%) 13.70 12.80 - 13.71 1.1037 times
Mon 11 May 2026 13.59 (-10.89%) 15.30 13.30 - 15.34 1.3681 times
Fri 08 May 2026 15.25 (2.35%) 16.12 14.83 - 16.89 1.933 times
Thu 07 May 2026 14.90 (2.26%) 14.61 14.57 - 15.18 0.8002 times
Wed 06 May 2026 14.57 (0%) 14.81 14.55 - 14.94 0.5586 times
Wed 06 May 2026 14.57 (-1.09%) 14.81 14.55 - 14.94 0.5586 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 12.55 and 13.47

Weekly Target 111.86
Weekly Target 212.32
Weekly Target 312.78
Weekly Target 413.24
Weekly Target 513.7

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Tue 19 May 2026 12.78 (3.73%) 12.46 12.32 - 13.24 0.8116 times
Fri 15 May 2026 12.32 (-19.21%) 15.30 12.13 - 15.34 1.7438 times
Fri 08 May 2026 15.25 (4.67%) 14.81 14.55 - 16.89 1.254 times
Wed 06 May 2026 14.57 (-0.27%) 14.57 14.27 - 14.95 0.5865 times
Fri 01 May 2026 14.61 (0.07%) 14.62 13.78 - 14.84 1.1697 times
Fri 24 April 2026 14.60 (-3.88%) 15.22 13.98 - 15.44 0.8153 times
Fri 17 April 2026 15.19 (15.78%) 13.11 13.11 - 15.43 1.0281 times
Fri 10 April 2026 13.12 (-6.49%) 14.08 12.77 - 14.95 0.9656 times
Thu 02 April 2026 14.03 (4.23%) 13.63 13.46 - 14.70 0.6764 times
Fri 27 March 2026 13.46 (-6.14%) 14.57 13.44 - 15.20 0.9489 times
Fri 20 March 2026 14.34 (5.44%) 13.80 13.72 - 15.01 0.7112 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 10.08 and 14.84

Monthly Target 19.17
Monthly Target 210.98
Monthly Target 313.933333333333
Monthly Target 415.74
Monthly Target 518.69

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Tue 19 May 2026 12.78 (-9.04%) 14.19 12.13 - 16.89 0.9455 times
Thu 30 April 2026 14.05 (-1.26%) 14.35 12.77 - 15.44 0.7986 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.084 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.2015 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.7872 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.9187 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 0.9648 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8021 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.1167 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.3809 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 0.9705 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 12.68
12 day DMA 13.66
20 day DMA 13.92
35 day DMA 14.02
50 day DMA 14.06
100 day DMA 13.6
150 day DMA 14.27
200 day DMA 15.04

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8912.9412.93
12 day EMA13.3613.4713.57
20 day EMA13.6713.7613.84
35 day EMA13.8713.9313.99
50 day EMA13.951414.04

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.7112.84
12 day SMA13.6613.8313.97
20 day SMA13.9214.0114.1
35 day SMA14.0214.0614.08
50 day SMA14.0614.0814.1
100 day SMA13.613.6113.62
150 day SMA14.2714.314.33
200 day SMA15.0415.0515.07
Back to top | Use Dark Theme