Login or Join
HomepageArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies
Strong Daily Stock price targets for ArloTechnologies ARLO are 10.33 and 12.52
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 12.143333333333 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 14.33 |
Daily price and volume Arlo Technologies
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.44 (-17.88%) | 13.13 | 11.40 - 13.59 | 2.2913 times | Thu 09 May 2024 | 13.93 (-2.11%) | 14.17 | 13.69 - 14.27 | 1.242 times | Wed 08 May 2024 | 14.23 (2.45%) | 13.73 | 13.71 - 14.23 | 0.7582 times | Tue 07 May 2024 | 13.89 (3.35%) | 13.44 | 13.39 - 13.97 | 0.965 times | Mon 06 May 2024 | 13.44 (3.7%) | 13.04 | 13.04 - 13.73 | 0.6439 times | Fri 03 May 2024 | 12.96 (0.7%) | 13.05 | 12.87 - 13.21 | 0.8355 times | Thu 02 May 2024 | 12.87 (6.1%) | 12.42 | 12.15 - 12.89 | 0.5709 times | Wed 01 May 2024 | 12.13 (-2.02%) | 12.38 | 12.11 - 12.58 | 1.0137 times | Tue 30 April 2024 | 12.38 (2.4%) | 11.97 | 11.91 - 12.54 | 1.1849 times | Mon 29 April 2024 | 12.09 (2.46%) | 11.80 | 11.70 - 12.11 | 0.4946 times | Fri 26 April 2024 | 11.80 (5.26%) | 11.30 | 11.30 - 11.87 | 0.484 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 9.99 and 12.86
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 12.37 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Arlo Technologies
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.44 (-11.73%) | 13.04 | 11.40 - 14.27 | 1.6464 times | Fri 03 May 2024 | 12.96 (9.83%) | 11.80 | 11.70 - 13.21 | 1.1439 times | Fri 26 April 2024 | 11.80 (12.81%) | 10.61 | 10.42 - 11.87 | 0.7446 times | Fri 19 April 2024 | 10.46 (-7.52%) | 11.37 | 10.41 - 11.43 | 0.6905 times | Fri 12 April 2024 | 11.31 (-3.17%) | 11.70 | 11.02 - 11.88 | 0.6627 times | Fri 05 April 2024 | 11.68 (-7.67%) | 12.71 | 11.60 - 12.76 | 0.7716 times | Thu 28 March 2024 | 12.65 (0.08%) | 12.65 | 12.50 - 13.02 | 0.5782 times | Fri 22 March 2024 | 12.64 (3.1%) | 12.26 | 12.00 - 13.34 | 1.089 times | Fri 15 March 2024 | 12.26 (9.37%) | 11.15 | 11.01 - 12.50 | 1.2953 times | Fri 08 March 2024 | 11.21 (-5.24%) | 11.75 | 10.76 - 11.76 | 1.3777 times | Fri 01 March 2024 | 11.83 (35.05%) | 8.71 | 8.63 - 12.11 | 2.0441 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 9.99 and 12.86
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 12.37 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.44 (-7.59%) | 12.38 | 11.40 - 14.27 | 0.6344 times | Tue 30 April 2024 | 12.38 (-2.13%) | 12.71 | 10.41 - 12.76 | 0.9122 times | Thu 28 March 2024 | 12.65 (21.52%) | 10.65 | 10.63 - 13.34 | 1.3898 times | Thu 29 February 2024 | 10.41 (17.23%) | 8.92 | 8.38 - 10.65 | 1.0178 times | Wed 31 January 2024 | 8.88 (-6.72%) | 9.34 | 8.33 - 10.09 | 0.9448 times | Fri 29 December 2023 | 9.52 (4.73%) | 9.09 | 8.89 - 10.32 | 1.0259 times | Thu 30 November 2023 | 9.09 (7.07%) | 8.45 | 7.77 - 9.38 | 0.9106 times | Tue 31 October 2023 | 8.49 (-17.57%) | 10.28 | 8.08 - 10.41 | 0.9193 times | Fri 29 September 2023 | 10.30 (5.42%) | 9.88 | 9.66 - 11.36 | 0.9803 times | Thu 31 August 2023 | 9.77 (-14%) | 11.30 | 9.04 - 11.50 | 1.2648 times | Mon 31 July 2023 | 11.36 (4.12%) | 10.82 | 10.39 - 11.54 | 0.7039 times |
Indicator Analysis of ArloTechnologies
Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 12.7 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.9 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 13.66 | 13.52 |
| 12 day EMA | 12.68 | 12.9 | 12.71 |
| 20 day EMA | 12.35 | 12.45 | 12.29 |
| 35 day EMA | 12.03 | 12.06 | 11.95 |
| 50 day EMA | 11.85 | 11.87 | 11.79 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.69 | 13.48 |
| 12 day SMA | 12.7 | 12.66 | 12.41 |
| 20 day SMA | 11.91 | 11.9 | 11.78 |
| 35 day SMA | 11.97 | 12.01 | 11.97 |
| 50 day SMA | 11.9 | 11.88 | 11.8 |
| 100 day SMA | 10.5 | 10.48 | 10.45 |
| 150 day SMA | 10 | 9.99 | 9.96 |
| 200 day SMA | 10.06 | 10.06 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.