Login or Join
HomepageArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies
Strong Daily Stock price targets for ArloTechnologies ARLO are 12.39 and 12.8
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.726666666667 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.14 |
Daily price and volume Arlo Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.59 (-1.49%) | 12.76 | 12.59 - 13.00 | 1.2494 times | Fri 02 October 2026 | 12.78 (0.08%) | 12.98 | 12.70 - 13.19 | 1.1819 times | Thu 01 October 2026 | 12.77 (2.98%) | 12.58 | 12.43 - 13.00 | 1.1874 times | Wed 30 September 2026 | 12.40 (-0.24%) | 12.39 | 12.36 - 12.62 | 0.9556 times | Tue 29 September 2026 | 12.43 (-1.35%) | 12.67 | 12.38 - 12.68 | 0.6997 times | Mon 28 September 2026 | 12.60 (-1.87%) | 12.68 | 12.29 - 12.77 | 1.0078 times | Fri 25 September 2026 | 12.84 (-1.46%) | 13.03 | 12.84 - 13.23 | 0.9604 times | Thu 24 September 2026 | 13.03 (-4.61%) | 13.33 | 12.85 - 13.65 | 1.0195 times | Wed 23 September 2026 | 13.66 (1.86%) | 13.40 | 13.01 - 13.78 | 1.1148 times | Tue 22 September 2026 | 13.41 (0.6%) | 13.55 | 13.16 - 13.55 | 0.6235 times | Mon 21 September 2026 | 13.33 (0.68%) | 13.38 | 13.22 - 13.55 | 0.7094 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 12.39 and 12.8
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.726666666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Arlo Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.59 (-1.49%) | 12.76 | 12.59 - 13.00 | 0.2471 times | Fri 02 October 2026 | 12.78 (-0.47%) | 12.68 | 12.29 - 13.19 | 0.9951 times | Fri 25 September 2026 | 12.84 (-3.02%) | 13.38 | 12.84 - 13.78 | 0.8755 times | Fri 18 September 2026 | 13.24 (0.38%) | 13.07 | 13.01 - 13.97 | 1.0633 times | Fri 11 September 2026 | 13.19 (-5.58%) | 14.10 | 12.92 - 14.38 | 1.0479 times | Fri 04 September 2026 | 13.97 (8.38%) | 12.84 | 12.38 - 13.97 | 1.2164 times | Fri 28 August 2026 | 12.89 (-1.6%) | 13.12 | 12.85 - 13.45 | 0.7775 times | Fri 21 August 2026 | 13.10 (-8.58%) | 14.24 | 12.84 - 14.37 | 1.0379 times | Fri 14 August 2026 | 14.33 (-5.91%) | 15.01 | 13.70 - 15.36 | 1.5179 times | Fri 07 August 2026 | 15.23 (3.46%) | 14.86 | 14.67 - 16.61 | 1.2214 times | Fri 31 July 2026 | 14.72 (14.37%) | 13.27 | 13.27 - 14.91 | 1.0702 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 12.51 and 13.27
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.59 (1.53%) | 12.58 | 12.43 - 13.19 | 0.1701 times | Wed 30 September 2026 | 12.40 (-5.7%) | 12.84 | 12.29 - 14.38 | 1.0737 times | Mon 31 August 2026 | 13.15 (-10.67%) | 14.86 | 12.82 - 16.61 | 1.1335 times | Fri 31 July 2026 | 14.72 (9.2%) | 13.63 | 12.38 - 14.91 | 0.9603 times | Tue 30 June 2026 | 13.48 (1.05%) | 13.37 | 12.15 - 13.89 | 1.0698 times | Fri 29 May 2026 | 13.34 (-5.05%) | 14.19 | 12.13 - 16.89 | 1.3608 times | Thu 30 April 2026 | 14.05 (-1.26%) | 14.35 | 12.77 - 15.44 | 0.8729 times | Tue 31 March 2026 | 14.23 (-9.31%) | 15.16 | 13.39 - 15.75 | 1.1849 times | Fri 27 February 2026 | 15.69 (23.64%) | 12.66 | 11.05 - 16.37 | 1.3134 times | Fri 30 January 2026 | 12.69 (-9.29%) | 14.13 | 12.57 - 14.26 | 0.8606 times | Wed 31 December 2025 | 13.99 (-3.52%) | 14.25 | 13.26 - 14.74 | 1.0043 times |
Indicator Analysis of ArloTechnologies
Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.73 | 12.7 |
| 12 day EMA | 12.86 | 12.91 | 12.93 |
| 20 day EMA | 13.01 | 13.05 | 13.08 |
| 35 day EMA | 13.29 | 13.33 | 13.36 |
| 50 day EMA | 13.48 | 13.52 | 13.55 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.6 | 12.61 |
| 12 day SMA | 12.92 | 12.99 | 13.04 |
| 20 day SMA | 13.13 | 13.2 | 13.23 |
| 35 day SMA | 13.17 | 13.22 | 13.27 |
| 50 day SMA | 13.65 | 13.65 | 13.66 |
| 100 day SMA | 13.32 | 13.32 | 13.32 |
| 150 day SMA | 13.61 | 13.62 | 13.64 |
| 200 day SMA | 13.48 | 13.49 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.