AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 17.57 and 18.22

Daily Target 117.03
Daily Target 217.46
Daily Target 317.68
Daily Target 418.11
Daily Target 518.33

Daily price and volume American Realty

Date Closing Open Range Volume
Thu 29 October 2026 17.89 (2.17%) 17.89 17.25 - 17.90 0.888 times
Wed 28 October 2026 17.51 (4.6%) 17.51 17.51 - 17.51 0.3861 times
Tue 27 October 2026 16.74 (5.35%) 16.69 16.69 - 16.74 0.6178 times
Mon 26 October 2026 15.89 (-2.52%) 16.22 15.85 - 16.62 4.2857 times
Fri 23 October 2026 16.30 (-0.67%) 16.22 16.22 - 16.30 0.695 times
Thu 22 October 2026 16.41 (4.86%) 16.41 16.41 - 16.41 0.1931 times
Wed 21 October 2026 15.65 (-5.27%) 15.65 15.65 - 15.65 0.3475 times
Tue 20 October 2026 16.52 (5.02%) 16.82 16.52 - 17.16 1.9691 times
Mon 19 October 2026 15.73 (-5.01%) 15.73 15.73 - 15.73 0.3475 times
Fri 16 October 2026 16.56 (-1.25%) 16.77 16.56 - 16.77 0.2703 times
Thu 15 October 2026 16.77 (3.33%) 16.60 16.53 - 16.77 0.4633 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 16.87 and 18.92

Weekly Target 115.16
Weekly Target 216.53
Weekly Target 317.213333333333
Weekly Target 418.58
Weekly Target 519.26

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Thu 29 October 2026 17.89 (9.75%) 16.22 15.85 - 17.90 0.8226 times
Fri 23 October 2026 16.30 (-1.57%) 15.73 15.65 - 17.16 0.473 times
Fri 16 October 2026 16.56 (0.67%) 17.21 16.23 - 19.25 0.9717 times
Fri 09 October 2026 16.45 (2.56%) 15.80 14.92 - 16.45 0.8638 times
Fri 02 October 2026 16.04 (-1.05%) 15.41 15.09 - 17.05 0.653 times
Fri 25 September 2026 16.21 (4.24%) 15.53 14.36 - 16.65 2.1594 times
Fri 18 September 2026 15.55 (-3.3%) 16.08 15.54 - 16.95 1.9229 times
Fri 11 September 2026 16.08 (3.08%) 15.50 14.93 - 16.25 1.0643 times
Fri 04 September 2026 15.60 (4%) 15.00 15.00 - 16.98 0.7558 times
Fri 28 August 2026 15.00 (-1.38%) 15.38 14.97 - 15.57 0.3136 times
Fri 21 August 2026 15.21 (1.4%) 15.05 14.50 - 15.91 1.928 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 16.41 and 20.74

Monthly Target 113.02
Monthly Target 215.46
Monthly Target 317.353333333333
Monthly Target 419.79
Monthly Target 521.68

Monthly price and volumes American Realty

Date Closing Open Range Volume
Thu 29 October 2026 17.89 (10.43%) 16.72 14.92 - 19.25 0.4465 times
Wed 30 September 2026 16.20 (8%) 15.05 14.36 - 16.98 0.8534 times
Mon 31 August 2026 15.00 (-1.45%) 15.90 14.50 - 16.80 0.8583 times
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 2.8374 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 2.7038 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 0.9221 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.3605 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.3532 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.3751 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.2898 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.1844 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.52
20 day DMA 16.52
35 day DMA 16.29
50 day DMA 16.01
100 day DMA 16.37
150 day DMA 15.68
200 day DMA 15.96

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1216.7316.34
12 day EMA16.7416.5316.35
20 day EMA16.5616.4216.3
35 day EMA16.2816.1916.11
50 day EMA16.0215.9415.88

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.5716.2
12 day SMA16.5216.4916.63
20 day SMA16.5216.4616.4
35 day SMA16.2916.2216.17
50 day SMA16.0115.9715.92
100 day SMA16.3716.3416.31
150 day SMA15.6815.6715.65
200 day SMA15.9615.9615.95
Back to top | Use Dark Theme