AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 16.08 and 16.08

Daily Target 116.08
Daily Target 216.08
Daily Target 316.08
Daily Target 416.08
Daily Target 516.08

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 11 September 2026 16.08 (2.1%) 16.08 16.08 - 16.08 0.1653 times
Thu 10 September 2026 15.75 (1.48%) 15.49 15.49 - 15.75 0.2755 times
Wed 09 September 2026 15.52 (3.95%) 15.49 15.49 - 15.52 0.5234 times
Tue 08 September 2026 14.93 (-4.29%) 15.50 14.93 - 16.25 4.7383 times
Fri 04 September 2026 15.60 (-6.92%) 16.56 15.49 - 16.98 1.1019 times
Thu 03 September 2026 16.76 (5.08%) 16.10 15.80 - 16.80 1.9559 times
Wed 02 September 2026 15.95 (5.98%) 15.03 15.03 - 16.10 0.551 times
Tue 01 September 2026 15.05 (0.33%) 15.05 15.05 - 15.05 0.1928 times
Mon 31 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.2479 times
Fri 28 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.2479 times
Thu 27 August 2026 15.00 (0.2%) 15.10 15.00 - 15.35 0.8815 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15.51 and 16.83

Weekly Target 114.43
Weekly Target 215.26
Weekly Target 315.753333333333
Weekly Target 416.58
Weekly Target 517.07

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 11 September 2026 16.08 (3.08%) 15.50 14.93 - 16.25 0.488 times
Fri 04 September 2026 15.60 (4%) 15.00 15.00 - 16.98 0.3465 times
Fri 28 August 2026 15.00 (-1.38%) 15.38 14.97 - 15.57 0.1438 times
Fri 21 August 2026 15.21 (1.4%) 15.05 14.50 - 15.91 0.884 times
Fri 14 August 2026 15.00 (-2.34%) 15.25 14.70 - 15.64 0.5658 times
Fri 07 August 2026 15.36 (0.92%) 15.90 14.99 - 16.80 1.3036 times
Fri 31 July 2026 15.22 (2.91%) 15.08 14.02 - 15.87 1.9896 times
Fri 24 July 2026 14.79 (0%) 14.96 14.55 - 15.30 0.6318 times
Fri 24 July 2026 14.79 (-6.86%) 16.04 14.49 - 16.41 2.4705 times
Fri 17 July 2026 15.88 (-23.98%) 20.41 15.86 - 20.41 1.1763 times
Fri 10 July 2026 20.89 (-1.56%) 21.00 20.69 - 22.08 2.9908 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 15.51 and 17.56

Monthly Target 113.95
Monthly Target 215.01
Monthly Target 315.996666666667
Monthly Target 417.06
Monthly Target 518.05

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 11 September 2026 16.08 (7.2%) 15.05 14.93 - 16.98 0.2622 times
Mon 31 August 2026 15.00 (-1.45%) 15.90 14.50 - 16.80 0.9407 times
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 3.1099 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 2.9635 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.0106 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.3951 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.3871 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.4111 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.3176 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.2021 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.2713 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.47
20 day DMA 15.34
35 day DMA 15.24
50 day DMA 16.06
100 day DMA 15.66
150 day DMA 15.75
200 day DMA 15.9

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.5815.49
12 day EMA15.5615.4715.42
20 day EMA15.5615.5115.49
35 day EMA16.0216.0216.04
50 day EMA16.516.5216.55

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.7115.75
12 day SMA15.4715.4115.37
20 day SMA15.3415.315.27
35 day SMA15.2415.2115.18
50 day SMA16.0616.1616.28
100 day SMA15.6615.6515.63
150 day SMA15.7515.7615.78
200 day SMA15.915.915.89
Back to top | Use Dark Theme