AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 14.23 and 14.58

Daily Target 114.17
Daily Target 214.28
Daily Target 314.516666666667
Daily Target 414.63
Daily Target 514.87

Daily price and volume American Realty

Date Closing Open Range Volume
Thu 04 June 2026 14.40 (-1.77%) 14.58 14.40 - 14.75 0.4035 times
Wed 03 June 2026 14.66 (-4.06%) 15.00 14.66 - 15.00 0.2756 times
Tue 02 June 2026 15.28 (1.66%) 14.92 14.92 - 15.56 0.3051 times
Mon 01 June 2026 15.03 (0.2%) 15.43 15.03 - 15.43 0.1181 times
Fri 29 May 2026 15.00 (0.33%) 15.00 15.00 - 15.47 0.1476 times
Thu 28 May 2026 14.95 (-2.22%) 15.16 14.24 - 15.16 0.8661 times
Wed 27 May 2026 15.29 (-8.44%) 15.07 15.07 - 15.64 0.4823 times
Tue 26 May 2026 16.70 (18.86%) 15.03 14.88 - 18.10 6.437 times
Fri 22 May 2026 14.05 (-0.92%) 14.48 14.05 - 14.48 0.1083 times
Thu 21 May 2026 14.18 (1.36%) 13.77 13.70 - 14.89 0.8563 times
Wed 20 May 2026 13.99 (2.12%) 13.70 13.70 - 13.99 0.1772 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 13.82 and 14.98

Weekly Target 113.63
Weekly Target 214.01
Weekly Target 314.786666666667
Weekly Target 415.17
Weekly Target 515.95

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Thu 04 June 2026 14.40 (-4%) 15.43 14.40 - 15.56 0.5767 times
Fri 29 May 2026 15.00 (6.76%) 15.03 14.24 - 18.10 4.1504 times
Fri 22 May 2026 14.05 (5.96%) 13.24 13.10 - 14.89 0.9423 times
Fri 15 May 2026 13.26 (-3.98%) 13.34 12.42 - 13.94 0.7261 times
Fri 08 May 2026 13.81 (1.47%) 13.61 13.25 - 14.00 0.345 times
Wed 06 May 2026 13.61 (-6.59%) 14.40 13.35 - 14.40 0.6643 times
Fri 01 May 2026 14.57 (0.48%) 14.68 13.75 - 14.68 0.4686 times
Fri 24 April 2026 14.50 (2.55%) 14.60 13.05 - 15.34 0.9423 times
Fri 17 April 2026 14.14 (0.28%) 13.73 13.73 - 14.38 0.4171 times
Fri 10 April 2026 14.10 (-4.21%) 14.60 14.10 - 15.88 0.7673 times
Thu 02 April 2026 14.72 (-3.66%) 15.28 14.72 - 15.45 0.1802 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 13.82 and 14.98

Monthly Target 113.63
Monthly Target 214.01
Monthly Target 314.786666666667
Monthly Target 415.17
Monthly Target 515.95

Monthly price and volumes American Realty

Date Closing Open Range Volume
Thu 04 June 2026 14.40 (-4%) 15.43 14.40 - 15.56 0.244 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 2.8972 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 1.1328 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 1.1098 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.1785 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.9106 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.5794 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.7777 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.5209 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.6492 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.1066 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.77
20 day DMA 14.24
35 day DMA 14.19
50 day DMA 14.36
100 day DMA 15.61
150 day DMA 15.7
200 day DMA 15.72

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.9515.09
12 day EMA14.6814.7314.74
20 day EMA14.5214.5314.52
35 day EMA14.4914.514.49
50 day EMA14.5214.5214.51

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.9815.11
12 day SMA14.7714.7314.61
20 day SMA14.2414.2114.15
35 day SMA14.1914.1814.17
50 day SMA14.3614.3914.41
100 day SMA15.6115.6215.64
150 day SMA15.715.7115.71
200 day SMA15.7215.7215.72
Back to top | Use Dark Theme