AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 17.63 and 17.88

Daily Target 117.58
Daily Target 217.67
Daily Target 317.833333333333
Daily Target 417.92
Daily Target 518.08

Daily price and volume American Realty

Date Closing Open Range Volume
Wed 11 February 2026 17.75 (1.43%) 18.00 17.75 - 18.00 0.36 times
Tue 10 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.44 times
Mon 09 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.2 times
Fri 06 February 2026 17.50 (0.63%) 17.37 17.37 - 17.50 0.68 times
Thu 05 February 2026 17.39 (-2.63%) 17.39 17.30 - 17.39 0.52 times
Wed 04 February 2026 17.86 (-0.17%) 18.11 17.10 - 18.11 0.4 times
Tue 03 February 2026 17.89 (0.11%) 17.89 17.89 - 17.89 0.12 times
Mon 02 February 2026 17.87 (3.71%) 18.44 17.25 - 20.00 4.2 times
Fri 30 January 2026 17.23 (-3.53%) 18.03 17.21 - 18.55 1.88 times
Thu 29 January 2026 17.86 (4.44%) 17.65 17.65 - 18.14 1.2 times
Wed 28 January 2026 17.10 (0%) 16.11 16.11 - 17.10 0.68 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 17.63 and 18.13

Weekly Target 117.25
Weekly Target 217.5
Weekly Target 317.75
Weekly Target 418
Weekly Target 518.25

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Wed 11 February 2026 17.75 (1.43%) 17.50 17.50 - 18.00 0.3238 times
Fri 06 February 2026 17.50 (1.57%) 18.44 17.10 - 20.00 1.9171 times
Fri 30 January 2026 17.23 (3.42%) 16.90 16.01 - 18.55 2.0207 times
Fri 23 January 2026 16.66 (2.65%) 16.53 16.23 - 17.37 0.4275 times
Fri 16 January 2026 16.23 (2.46%) 16.06 15.92 - 16.40 0.4793 times
Fri 09 January 2026 15.84 (-2.46%) 16.32 15.65 - 16.70 2.2927 times
Fri 02 January 2026 16.24 (-2.75%) 16.29 16.00 - 16.70 0.544 times
Mon 29 December 2025 16.70 (4.51%) 16.29 16.00 - 16.70 0.1295 times
Wed 24 December 2025 15.98 (-1.66%) 16.10 15.98 - 16.25 0.2461 times
Fri 19 December 2025 16.25 (6.21%) 15.94 15.45 - 16.60 1.6192 times
Fri 12 December 2025 15.30 (-0.2%) 15.33 15.26 - 15.82 0.6477 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 15.98 and 18.88

Monthly Target 115.38
Monthly Target 216.57
Monthly Target 318.283333333333
Monthly Target 419.47
Monthly Target 521.18

Monthly price and volumes American Realty

Date Closing Open Range Volume
Wed 11 February 2026 17.75 (3.02%) 18.44 17.10 - 20.00 0.3623 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.8754 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.5571 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.7476 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.5008 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.6241 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.0639 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 1.9265 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.4764 times
Fri 30 May 2025 14.27 (18.03%) 12.14 11.66 - 14.74 1.866 times
Wed 30 April 2025 12.09 (10.41%) 11.16 9.43 - 12.92 1.9603 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.55
20 day DMA 17.17
35 day DMA 16.72
50 day DMA 16.41
100 day DMA 16.15
150 day DMA 15.55
200 day DMA 15.07

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.5317.54
12 day EMA17.4417.3817.36
20 day EMA17.2117.1517.11
35 day EMA16.8316.7816.74
50 day EMA16.4516.416.36

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5517.63
12 day SMA17.5517.4817.41
20 day SMA17.1717.0817
35 day SMA16.7216.6716.64
50 day SMA16.4116.3716.33
100 day SMA16.1516.1416.13
150 day SMA15.5515.5215.5
200 day SMA15.0715.0415.01
Back to top | Use Dark Theme