AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 14.06 and 14.06

Daily Target 114.06
Daily Target 214.06
Daily Target 314.06
Daily Target 414.06
Daily Target 514.06

Daily price and volume American Realty

Date Closing Open Range Volume
Thu 16 April 2026 14.06 (-1.26%) 14.06 14.06 - 14.06 0.1762 times
Wed 15 April 2026 14.24 (0.35%) 14.19 14.01 - 14.38 2.0264 times
Tue 14 April 2026 14.19 (1.28%) 14.00 14.00 - 14.19 0.4846 times
Mon 13 April 2026 14.01 (-0.64%) 13.73 13.73 - 14.01 0.4846 times
Fri 10 April 2026 14.10 (-5.62%) 14.35 14.10 - 14.35 0.9251 times
Thu 09 April 2026 14.94 (-1.58%) 14.94 14.94 - 14.94 0.2643 times
Wed 08 April 2026 15.18 (2.29%) 15.28 14.31 - 15.88 2.2467 times
Tue 07 April 2026 14.84 (1.85%) 14.15 14.15 - 15.16 2.8194 times
Mon 06 April 2026 14.57 (-1.02%) 14.60 14.57 - 14.60 0.3084 times
Thu 02 April 2026 14.72 (-3.22%) 14.72 14.72 - 14.72 0.2643 times
Wed 01 April 2026 15.21 (-1.55%) 15.30 15.21 - 15.30 0.6167 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 13.9 and 14.55

Weekly Target 113.41
Weekly Target 213.73
Weekly Target 314.056666666667
Weekly Target 414.38
Weekly Target 514.71

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Thu 16 April 2026 14.06 (-0.28%) 13.73 13.73 - 14.38 0.649 times
Fri 10 April 2026 14.10 (-4.21%) 14.60 14.10 - 15.88 1.343 times
Thu 02 April 2026 14.72 (-3.66%) 15.28 14.72 - 15.45 0.3155 times
Fri 27 March 2026 15.28 (-4.68%) 15.45 14.80 - 16.26 0.703 times
Fri 20 March 2026 16.03 (5.67%) 14.42 14.42 - 16.03 0.6892 times
Fri 13 March 2026 15.17 (-11.29%) 17.10 14.95 - 17.30 1.5143 times
Fri 06 March 2026 17.10 (0%) 17.24 17.10 - 17.70 1.5503 times
Fri 27 February 2026 17.10 (-1.16%) 17.13 17.10 - 17.95 2.7671 times
Fri 20 February 2026 17.30 (0.87%) 17.20 17.10 - 18.00 0.4326 times
Fri 13 February 2026 17.15 (0%) 17.15 17.15 - 17.15 0.0361 times
Fri 13 February 2026 17.15 (-2%) 17.50 17.15 - 18.00 0.3065 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 12.82 and 14.97

Monthly Target 112.41
Monthly Target 213.23
Monthly Target 314.556666666667
Monthly Target 415.38
Monthly Target 516.71

Monthly price and volumes American Realty

Date Closing Open Range Volume
Thu 16 April 2026 14.06 (-9%) 15.30 13.73 - 15.88 0.5608 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 1.1855 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.2589 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.9727 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.619 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.8307 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.5564 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.6934 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.1821 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 2.1406 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.6405 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.63
20 day DMA 14.99
35 day DMA 15.7
50 day DMA 16.21
100 day DMA 16.18
150 day DMA 16.12
200 day DMA 15.61

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.3314.37
12 day EMA14.5814.6814.76
20 day EMA14.9415.0315.11
35 day EMA15.5415.6315.71
50 day EMA16.1116.1916.27

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.314.48
12 day SMA14.6314.7314.81
20 day SMA14.9915.0515.1
35 day SMA15.715.815.88
50 day SMA16.2116.2816.36
100 day SMA16.1816.1916.21
150 day SMA16.1216.1316.14
200 day SMA15.6115.6215.62
Back to top | Use Dark Theme