Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 16.19 and 16.57
| Daily Target 1 | 15.87 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.253333333333 |
| Daily Target 4 | 16.51 |
| Daily Target 5 | 16.63 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.38 (0.74%) | 16.00 | 16.00 - 16.38 | 0.7843 times | Tue 16 December 2025 | 16.26 (0.99%) | 15.77 | 15.48 - 16.26 | 3.0065 times | Mon 15 December 2025 | 16.10 (5.23%) | 15.94 | 15.94 - 16.50 | 1.5033 times | Fri 12 December 2025 | 15.30 (-3.29%) | 15.30 | 15.30 - 15.30 | 0.3922 times | Thu 11 December 2025 | 15.82 (3.67%) | 15.29 | 15.29 - 15.82 | 1.0458 times | Wed 10 December 2025 | 15.26 (-0.46%) | 15.26 | 15.26 - 15.26 | 1.0458 times | Tue 09 December 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 0.7843 times | Fri 05 December 2025 | 15.33 (-1.29%) | 15.33 | 15.33 - 15.33 | 0.3268 times | Thu 04 December 2025 | 15.53 (-2.82%) | 15.53 | 15.53 - 15.53 | 0.2614 times | Wed 03 December 2025 | 15.98 (4.17%) | 15.00 | 15.00 - 15.98 | 0.8497 times | Tue 02 December 2025 | 15.34 (-2.54%) | 15.34 | 15.34 - 15.34 | 0.3268 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15.93 and 16.95
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.12 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.38 (7.06%) | 15.94 | 15.48 - 16.50 | 1.3002 times | Fri 12 December 2025 | 15.30 (-0.2%) | 15.33 | 15.26 - 15.82 | 0.8026 times | Fri 05 December 2025 | 15.33 (-2.6%) | 16.70 | 15.00 - 16.70 | 0.5618 times | Fri 28 November 2025 | 15.74 (-2.84%) | 15.39 | 15.20 - 15.74 | 0.8989 times | Fri 21 November 2025 | 16.20 (2.73%) | 15.10 | 14.95 - 16.20 | 2.6003 times | Fri 14 November 2025 | 15.77 (-4.71%) | 16.00 | 15.05 - 17.00 | 1.0594 times | Fri 07 November 2025 | 16.55 (5.08%) | 16.01 | 15.66 - 16.97 | 1.1717 times | Fri 31 October 2025 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.0803 times | Fri 31 October 2025 | 15.75 (2.21%) | 15.14 | 15.14 - 16.89 | 0.9952 times | Fri 24 October 2025 | 15.41 (-0.19%) | 15.39 | 15.06 - 15.66 | 0.5297 times | Fri 17 October 2025 | 15.44 (1.45%) | 15.61 | 14.55 - 15.61 | 0.8989 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 14.84 and 16.54
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 16.026666666667 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.38 (4.07%) | 16.70 | 15.00 - 16.70 | 0.2448 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.5265 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.3527 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.4395 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 0.7492 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.3567 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.0397 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.314 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 1.3805 times | Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 2.5964 times | Fri 28 February 2025 | 15.40 (9.53%) | 14.74 | 12.65 - 15.40 | 1.2919 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.76 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.42 |
| 150 day DMA | 14.93 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.87 | 15.67 |
| 12 day EMA | 15.8 | 15.7 | 15.6 |
| 20 day EMA | 15.75 | 15.68 | 15.62 |
| 35 day EMA | 15.71 | 15.67 | 15.64 |
| 50 day EMA | 15.76 | 15.73 | 15.71 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.75 | 15.56 |
| 12 day SMA | 15.7 | 15.64 | 15.56 |
| 20 day SMA | 15.61 | 15.54 | 15.52 |
| 35 day SMA | 15.76 | 15.75 | 15.73 |
| 50 day SMA | 15.7 | 15.7 | 15.68 |
| 100 day SMA | 15.42 | 15.39 | 15.35 |
| 150 day SMA | 14.93 | 14.91 | 14.89 |
| 200 day SMA | 14.3 | 14.3 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.