Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 6.34 and 6.59
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.5466666666667 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.8 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.47 (-5.82%) | 6.66 | 6.46 - 6.71 | 1.0913 times | Wed 17 December 2025 | 6.87 (3.62%) | 6.62 | 6.46 - 6.90 | 0.8615 times | Tue 16 December 2025 | 6.63 (-3.35%) | 6.73 | 5.75 - 6.95 | 5.418 times | Mon 15 December 2025 | 6.86 (2.24%) | 6.79 | 6.59 - 6.86 | 0.7913 times | Fri 12 December 2025 | 6.71 (-6.55%) | 6.87 | 6.68 - 6.95 | 0.9892 times | Thu 11 December 2025 | 7.18 (1.13%) | 7.10 | 7.10 - 7.20 | 0.1085 times | Wed 10 December 2025 | 7.10 (0.14%) | 7.18 | 7.10 - 7.20 | 0.1149 times | Tue 09 December 2025 | 7.09 (1.14%) | 7.07 | 6.99 - 7.09 | 0.2361 times | Mon 08 December 2025 | 7.01 (-1.13%) | 7.06 | 6.99 - 7.21 | 0.3255 times | Thu 04 December 2025 | 7.09 (-1.39%) | 6.99 | 6.99 - 7.09 | 0.0638 times | Wed 03 December 2025 | 7.19 (1.99%) | 7.18 | 7.18 - 7.19 | 0.0255 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 5.51 and 6.71
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.39 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.47 (-3.58%) | 6.79 | 5.75 - 6.95 | 5.2808 times | Fri 12 December 2025 | 6.71 (-5.36%) | 7.06 | 6.68 - 7.21 | 1.1478 times | Thu 04 December 2025 | 7.09 (1.29%) | 7.21 | 6.94 - 7.21 | 0.1982 times | Fri 28 November 2025 | 7.00 (0.14%) | 7.12 | 6.94 - 7.21 | 0.3881 times | Fri 21 November 2025 | 6.99 (-2.92%) | 7.09 | 6.99 - 7.21 | 0.4294 times | Fri 14 November 2025 | 7.20 (-0.14%) | 7.02 | 7.00 - 7.21 | 0.3138 times | Fri 07 November 2025 | 7.21 (-1.5%) | 7.10 | 7.09 - 7.21 | 0.128 times | Thu 30 October 2025 | 7.32 (1.24%) | 7.23 | 7.06 - 7.50 | 0.2519 times | Fri 24 October 2025 | 7.23 (1.12%) | 6.99 | 6.99 - 7.23 | 0.1899 times | Thu 16 October 2025 | 7.15 (0.14%) | 7.12 | 6.70 - 7.22 | 1.6722 times | Fri 10 October 2025 | 7.14 (-4.42%) | 7.04 | 7.04 - 7.34 | 1.1561 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 5.38 and 6.84
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.4766666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.47 (-7.57%) | 7.21 | 5.75 - 7.21 | 1.1576 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.22 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.5855 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.8338 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.282 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.5371 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.8215 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 1.9798 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.7643 times | Mon 31 March 2025 | 10.10 (-6.91%) | 10.82 | 9.12 - 10.87 | 0.8184 times | Fri 28 February 2025 | 10.85 (-18.48%) | 12.98 | 10.52 - 13.36 | 0.4645 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.29 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.85 | 6.84 |
| 12 day EMA | 6.86 | 6.93 | 6.94 |
| 20 day EMA | 6.93 | 6.98 | 6.99 |
| 35 day EMA | 7.01 | 7.04 | 7.05 |
| 50 day EMA | 7.05 | 7.07 | 7.08 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.85 | 6.9 |
| 12 day SMA | 6.94 | 6.98 | 6.99 |
| 20 day SMA | 6.97 | 7 | 7.02 |
| 35 day SMA | 7.06 | 7.08 | 7.09 |
| 50 day SMA | 7.08 | 7.1 | 7.1 |
| 100 day SMA | 7.29 | 7.32 | 7.34 |
| 150 day SMA | 8.23 | 8.24 | 8.25 |
| 200 day SMA | 8.69 | 8.72 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.