ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong Daily Stock price targets for ArkRestaurants ARKR are 6.55 and 6.65

Daily Target 16.53
Daily Target 26.57
Daily Target 36.6333333333333
Daily Target 46.67
Daily Target 56.73

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Fri 22 May 2026 6.60 (-2.22%) 6.70 6.60 - 6.70 0.6178 times
Thu 21 May 2026 6.75 (1.05%) 6.75 6.70 - 6.80 1.0811 times
Wed 20 May 2026 6.68 (-1.76%) 6.68 6.68 - 6.68 0.3475 times
Tue 19 May 2026 6.80 (2.87%) 6.80 6.80 - 6.80 0.0772 times
Mon 18 May 2026 6.61 (0.3%) 6.80 6.61 - 7.00 0.7336 times
Fri 15 May 2026 6.59 (1.7%) 6.61 6.59 - 6.81 0.888 times
Thu 14 May 2026 6.48 (-1.97%) 6.60 6.48 - 6.60 0.3861 times
Wed 13 May 2026 6.61 (2.16%) 6.95 6.61 - 6.95 2.973 times
Tue 12 May 2026 6.47 (-7.7%) 6.73 6.47 - 7.00 0.8494 times
Mon 11 May 2026 7.01 (-5.27%) 7.04 6.76 - 7.10 2.0463 times
Thu 07 May 2026 7.40 (10.45%) 7.33 7.33 - 7.40 0.888 times

Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 6.4 and 6.8

Weekly Target 16.33
Weekly Target 26.47
Weekly Target 36.7333333333333
Weekly Target 46.87
Weekly Target 57.13

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Fri 22 May 2026 6.60 (0.15%) 6.80 6.60 - 7.00 0.2542 times
Fri 15 May 2026 6.59 (-10.95%) 7.04 6.47 - 7.10 0.6355 times
Thu 07 May 2026 7.40 (10.45%) 7.00 6.58 - 7.40 0.316 times
Wed 06 May 2026 6.70 (-2.33%) 6.77 6.11 - 9.50 6.6369 times
Fri 01 May 2026 6.86 (0.88%) 6.80 6.63 - 6.99 0.4535 times
Fri 24 April 2026 6.80 (-3.27%) 7.03 6.75 - 7.17 0.2611 times
Fri 17 April 2026 7.03 (3.38%) 6.78 6.77 - 7.17 0.9206 times
Fri 10 April 2026 6.80 (3.03%) 6.82 6.61 - 7.01 0.158 times
Thu 02 April 2026 6.60 (-4.35%) 6.83 6.56 - 6.92 0.1855 times
Fri 27 March 2026 6.90 (0%) 6.83 6.75 - 6.90 0.1786 times
Fri 20 March 2026 6.90 (2.37%) 6.70 6.70 - 6.90 0.024 times

weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 4.66 and 8.05

Monthly Target 14.01
Monthly Target 25.31
Monthly Target 37.4033333333333
Monthly Target 48.7
Monthly Target 510.79

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Fri 22 May 2026 6.60 (-0.45%) 6.67 6.11 - 9.50 1.6009 times
Thu 30 April 2026 6.63 (1.07%) 6.74 6.60 - 7.17 0.3685 times
Tue 31 March 2026 6.56 (-5.34%) 6.98 6.56 - 7.05 0.1542 times
Fri 27 February 2026 6.93 (5.64%) 6.94 6.63 - 7.08 0.2938 times
Fri 30 January 2026 6.56 (-2.24%) 6.55 6.39 - 6.95 0.3664 times
Wed 31 December 2025 6.71 (-4.14%) 7.21 5.75 - 7.21 3.4222 times
Fri 28 November 2025 7.00 (-4.37%) 7.10 6.94 - 7.21 0.2128 times
Thu 30 October 2025 7.32 (2.81%) 7.10 6.70 - 7.50 0.5666 times
Tue 30 September 2025 7.12 (4.55%) 6.82 6.81 - 7.56 0.8067 times
Fri 29 August 2025 6.81 (-20.81%) 8.60 6.38 - 8.70 2.208 times
Thu 31 July 2025 8.60 (-4.44%) 8.78 8.51 - 9.37 0.5197 times

monthly chart ArkRestaurants

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.73
20 day DMA 6.83
35 day DMA 6.85
50 day DMA 6.83
100 day DMA 6.75
150 day DMA 6.87
200 day DMA 7.06

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.716.69
12 day EMA6.746.766.76
20 day EMA6.786.86.8
35 day EMA6.816.826.82
50 day EMA6.816.826.82

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.696.63
12 day SMA6.736.736.78
20 day SMA6.836.846.85
35 day SMA6.856.856.84
50 day SMA6.836.836.84
100 day SMA6.756.756.75
150 day SMA6.876.886.88
200 day SMA7.067.077.08
Back to top | Use Dark Theme