ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong Daily Stock price targets for ArkRestaurants ARKR are 5.66 and 5.81

Daily Target 15.63
Daily Target 25.68
Daily Target 35.78
Daily Target 45.83
Daily Target 55.93

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Mon 27 July 2026 5.73 (-3.54%) 5.75 5.73 - 5.88 1.2966 times
Wed 22 July 2026 5.94 (0.68%) 5.94 5.94 - 5.94 0.5705 times
Tue 21 July 2026 5.90 (2.43%) 5.78 5.78 - 5.90 0.8817 times
Mon 20 July 2026 5.76 (-1.54%) 5.90 5.76 - 5.90 1.1929 times
Fri 17 July 2026 5.85 (0.17%) 5.85 5.85 - 5.85 0.2075 times
Thu 16 July 2026 5.84 (1.57%) 5.84 5.84 - 5.84 0.5705 times
Wed 15 July 2026 5.75 (0.17%) 5.75 5.75 - 5.75 0.5186 times
Tue 14 July 2026 5.74 (-0.35%) 5.74 5.74 - 5.74 0.2075 times
Mon 13 July 2026 5.76 (-1.54%) 5.91 5.76 - 5.91 0.2593 times
Thu 09 July 2026 5.85 (4.84%) 5.85 5.85 - 5.85 4.2949 times
Wed 08 July 2026 5.58 (-0.36%) 5.58 5.58 - 5.58 0.0529 times

Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 5.66 and 5.81

Weekly Target 15.63
Weekly Target 25.68
Weekly Target 35.78
Weekly Target 45.83
Weekly Target 55.93

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Mon 27 July 2026 5.73 (-3.54%) 5.75 5.73 - 5.88 0.2461 times
Wed 22 July 2026 5.94 (1.54%) 5.90 5.76 - 5.94 0.5021 times
Fri 17 July 2026 5.85 (0%) 5.91 5.74 - 5.91 0.3347 times
Thu 09 July 2026 5.85 (0%) 5.85 5.58 - 5.85 1.2978 times
Thu 02 July 2026 5.85 (4.46%) 5.67 5.66 - 6.00 1.9984 times
Fri 26 June 2026 5.60 (-9.68%) 6.29 5.60 - 6.29 1.0238 times
Thu 18 June 2026 6.20 (0%) 6.05 6.05 - 6.33 0.5513 times
Fri 12 June 2026 6.20 (-0.8%) 6.26 5.98 - 6.75 0.8072 times
Wed 03 June 2026 6.25 (-1.26%) 6.29 6.14 - 6.50 2.0181 times
Fri 29 May 2026 6.33 (-4.09%) 6.70 6.20 - 6.70 1.2207 times
Fri 22 May 2026 6.60 (0.15%) 6.80 6.60 - 7.00 0.7285 times

weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 5.66 and 6.03

Monthly Target 15.38
Monthly Target 25.56
Monthly Target 35.7533333333333
Monthly Target 45.93
Monthly Target 56.12

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Mon 27 July 2026 5.73 (-2.22%) 5.69 5.58 - 5.95 0.2665 times
Tue 30 June 2026 5.86 (-7.42%) 6.29 5.60 - 6.75 0.5424 times
Fri 29 May 2026 6.33 (-4.52%) 6.67 6.11 - 9.50 2.1931 times
Thu 30 April 2026 6.63 (1.07%) 6.74 6.60 - 7.17 0.4789 times
Tue 31 March 2026 6.56 (-5.34%) 6.98 6.56 - 7.05 0.2004 times
Fri 27 February 2026 6.93 (5.64%) 6.94 6.63 - 7.08 0.3818 times
Fri 30 January 2026 6.56 (-2.24%) 6.55 6.39 - 6.95 0.4762 times
Wed 31 December 2025 6.71 (-4.14%) 7.21 5.75 - 7.21 4.4478 times
Fri 28 November 2025 7.00 (-4.37%) 7.10 6.94 - 7.21 0.2766 times
Thu 30 October 2025 7.32 (2.81%) 7.10 6.70 - 7.50 0.7363 times
Tue 30 September 2025 7.12 (4.55%) 6.82 6.81 - 7.56 1.0485 times

monthly chart ArkRestaurants

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 5.84
12 day DMA 5.78
20 day DMA 5.83
35 day DMA 6.09
50 day DMA 6.32
100 day DMA 6.58
150 day DMA 6.63
200 day DMA 6.75

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.825.875.83
12 day EMA5.835.855.83
20 day EMA5.95.925.92
35 day EMA6.096.116.12
50 day EMA6.316.336.35

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.845.865.82
12 day SMA5.785.795.78
20 day SMA5.835.865.87
35 day SMA6.096.116.13
50 day SMA6.326.346.36
100 day SMA6.586.596.6
150 day SMA6.636.646.65
200 day SMA6.756.766.76
Back to top | Use Dark Theme