Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 6.97 and 7.09
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 6.99 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.11 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.03 (4.15%) | 6.91 | 6.91 - 7.03 | 0.5263 times | Tue 10 February 2026 | 6.75 (0%) | 6.88 | 6.75 - 7.00 | 0.3947 times | Mon 09 February 2026 | 6.75 (-2.74%) | 6.98 | 6.75 - 6.98 | 0.5921 times | Wed 04 February 2026 | 6.94 (-0.14%) | 6.63 | 6.63 - 6.94 | 0.2632 times | Tue 03 February 2026 | 6.95 (5.95%) | 6.94 | 6.74 - 6.98 | 4.375 times | Fri 30 January 2026 | 6.56 (-3.81%) | 6.56 | 6.56 - 6.56 | 0.1974 times | Thu 29 January 2026 | 6.82 (4.12%) | 6.55 | 6.55 - 6.82 | 0.2961 times | Wed 28 January 2026 | 6.55 (0.15%) | 6.54 | 6.44 - 6.55 | 0.4934 times | Tue 27 January 2026 | 6.54 (0.31%) | 6.44 | 6.44 - 6.54 | 1.0855 times | Mon 26 January 2026 | 6.52 (0%) | 6.48 | 6.45 - 6.52 | 1.7763 times | Fri 23 January 2026 | 6.52 (-1.06%) | 6.52 | 6.52 - 6.52 | 0.1316 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.89 and 7.17
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.03 (1.3%) | 6.98 | 6.75 - 7.03 | 0.0826 times | Wed 04 February 2026 | 6.94 (5.79%) | 6.94 | 6.63 - 6.98 | 0.2532 times | Fri 30 January 2026 | 6.56 (0.61%) | 6.48 | 6.44 - 6.82 | 0.2101 times | Fri 23 January 2026 | 6.52 (0.31%) | 6.46 | 6.39 - 6.61 | 0.1814 times | Fri 16 January 2026 | 6.50 (0.15%) | 6.48 | 6.40 - 6.60 | 0.2766 times | Fri 09 January 2026 | 6.49 (-1.82%) | 6.67 | 6.40 - 6.95 | 0.2425 times | Fri 02 January 2026 | 6.61 (3.77%) | 6.29 | 6.15 - 6.94 | 2.069 times | Fri 26 December 2025 | 6.37 (5.81%) | 6.15 | 5.98 - 6.58 | 3.5057 times | Fri 19 December 2025 | 6.02 (-10.28%) | 6.79 | 5.75 - 6.95 | 2.6796 times | Fri 12 December 2025 | 6.71 (-5.36%) | 7.06 | 6.68 - 7.21 | 0.4993 times | Thu 04 December 2025 | 7.09 (1.29%) | 7.21 | 6.94 - 7.21 | 0.0862 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.83 and 7.23
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.03 (7.16%) | 6.94 | 6.63 - 7.03 | 0.1192 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.3348 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.1272 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.1945 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.5177 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.7372 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.0177 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.4749 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.7263 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 1.7505 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.6758 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.36 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.77 | 6.78 |
| 12 day EMA | 6.76 | 6.71 | 6.7 |
| 20 day EMA | 6.7 | 6.67 | 6.66 |
| 35 day EMA | 6.71 | 6.69 | 6.69 |
| 50 day EMA | 6.76 | 6.75 | 6.75 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.79 | 6.8 |
| 12 day SMA | 6.71 | 6.67 | 6.65 |
| 20 day SMA | 6.64 | 6.61 | 6.6 |
| 35 day SMA | 6.57 | 6.56 | 6.56 |
| 50 day SMA | 6.71 | 6.71 | 6.71 |
| 100 day SMA | 6.91 | 6.91 | 6.91 |
| 150 day SMA | 7.36 | 7.38 | 7.4 |
| 200 day SMA | 8.02 | 8.03 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.