Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.53 and 10.76
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.93 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.69 (-1.02%) | 10.80 | 10.59 - 10.82 | 0.4609 times | Fri 06 February 2026 | 10.80 (0.75%) | 10.76 | 10.73 - 10.84 | 0.4862 times | Thu 05 February 2026 | 10.72 (-1.38%) | 10.90 | 10.71 - 10.92 | 0.5708 times | Wed 04 February 2026 | 10.87 (0%) | 10.85 | 10.76 - 10.89 | 0.4753 times | Tue 03 February 2026 | 10.87 (0.83%) | 10.79 | 10.67 - 10.91 | 0.6518 times | Mon 02 February 2026 | 10.78 (-0.28%) | 10.73 | 10.63 - 10.86 | 0.8339 times | Fri 30 January 2026 | 10.81 (-1.28%) | 10.95 | 10.52 - 10.95 | 1.5495 times | Thu 29 January 2026 | 10.95 (2.53%) | 10.81 | 10.63 - 11.02 | 2.142 times | Wed 28 January 2026 | 10.68 (5.53%) | 11.19 | 10.49 - 11.21 | 2.5277 times | Tue 27 January 2026 | 10.12 (1%) | 9.99 | 9.97 - 10.14 | 0.3018 times | Mon 26 January 2026 | 10.02 (1.01%) | 9.93 | 9.85 - 10.08 | 0.4256 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.53 and 10.76
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.69 (-1.02%) | 10.80 | 10.59 - 10.82 | 0.1933 times | Fri 06 February 2026 | 10.80 (-0.09%) | 10.73 | 10.63 - 10.92 | 1.2658 times | Fri 30 January 2026 | 10.81 (8.97%) | 9.93 | 9.85 - 11.21 | 2.9135 times | Fri 23 January 2026 | 9.92 (-2.27%) | 10.02 | 9.90 - 10.18 | 0.6355 times | Fri 16 January 2026 | 10.15 (1.81%) | 9.93 | 9.81 - 10.17 | 0.8197 times | Fri 09 January 2026 | 9.97 (1.12%) | 9.86 | 9.64 - 10.11 | 1.3184 times | Fri 02 January 2026 | 9.86 (-0.6%) | 10.01 | 9.60 - 10.02 | 0.5657 times | Mon 29 December 2025 | 9.92 (-0.4%) | 10.01 | 9.90 - 10.02 | 0.1817 times | Fri 26 December 2025 | 9.96 (-0.7%) | 10.02 | 9.88 - 10.18 | 0.6081 times | Fri 19 December 2025 | 10.03 (-0.89%) | 10.14 | 9.90 - 10.22 | 1.4983 times | Fri 12 December 2025 | 10.12 (-0.3%) | 10.08 | 9.97 - 10.20 | 0.8269 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.48 and 10.81
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.69 (-1.11%) | 10.73 | 10.59 - 10.92 | 0.3614 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.4513 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 1.0503 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.743 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 1.0597 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8986 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.8125 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.196 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.4123 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 1.0151 times | Wed 30 April 2025 | 9.37 (-2.09%) | 9.59 | 7.70 - 9.69 | 1.498 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.77 | 10.76 |
| 12 day EMA | 10.62 | 10.61 | 10.57 |
| 20 day EMA | 10.46 | 10.44 | 10.4 |
| 35 day EMA | 10.34 | 10.32 | 10.29 |
| 50 day EMA | 10.2 | 10.18 | 10.15 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.81 | 10.81 |
| 12 day SMA | 10.6 | 10.54 | 10.49 |
| 20 day SMA | 10.37 | 10.34 | 10.29 |
| 35 day SMA | 10.18 | 10.16 | 10.14 |
| 50 day SMA | 10.16 | 10.14 | 10.13 |
| 100 day SMA | 10.11 | 10.11 | 10.11 |
| 150 day SMA | 10.14 | 10.13 | 10.12 |
| 200 day SMA | 10.03 | 10.02 | 10 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.