Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 9.99 and 10.09
| Daily Target 1 | 9.95 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.046666666667 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.15 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.04 (0.7%) | 10.04 | 10.00 - 10.10 | 0.923 times | Mon 08 December 2025 | 9.97 (-1.77%) | 10.08 | 9.97 - 10.13 | 1.0444 times | Fri 05 December 2025 | 10.15 (1.81%) | 9.97 | 9.95 - 10.16 | 0.7903 times | Thu 04 December 2025 | 9.97 (-1.77%) | 10.17 | 9.95 - 10.18 | 0.8374 times | Wed 03 December 2025 | 10.15 (0.4%) | 10.13 | 10.11 - 10.18 | 0.8571 times | Tue 02 December 2025 | 10.11 (0.1%) | 10.13 | 10.05 - 10.13 | 0.9709 times | Mon 01 December 2025 | 10.10 (-0.3%) | 10.08 | 10.02 - 10.11 | 0.925 times | Fri 28 November 2025 | 10.13 (-1.07%) | 10.22 | 10.09 - 10.23 | 0.7041 times | Wed 26 November 2025 | 10.24 (0.59%) | 10.22 | 10.20 - 10.37 | 1.8889 times | Tue 25 November 2025 | 10.18 (2.41%) | 9.97 | 9.97 - 10.26 | 1.0588 times | Mon 24 November 2025 | 9.94 (0%) | 9.94 | 9.82 - 9.94 | 0.9074 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 9.93 and 10.09
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.04 (-1.08%) | 10.08 | 9.97 - 10.13 | 0.4703 times | Fri 05 December 2025 | 10.15 (0.2%) | 10.08 | 9.95 - 10.18 | 1.0472 times | Fri 28 November 2025 | 10.13 (1.91%) | 9.94 | 9.82 - 10.37 | 1.0899 times | Fri 21 November 2025 | 9.94 (0.61%) | 9.84 | 9.65 - 10.00 | 1.2167 times | Fri 14 November 2025 | 9.88 (0.51%) | 9.83 | 9.73 - 9.96 | 1.1296 times | Fri 07 November 2025 | 9.83 (0.41%) | 9.70 | 9.70 - 10.01 | 0.8575 times | Fri 31 October 2025 | 9.79 (0%) | 10.10 | 9.49 - 10.12 | 0.42 times | Fri 31 October 2025 | 9.79 (-4.77%) | 10.26 | 9.49 - 10.26 | 1.4645 times | Fri 24 October 2025 | 10.28 (3.01%) | 10.25 | 10.06 - 10.38 | 1.0444 times | Fri 17 October 2025 | 9.98 (3.1%) | 9.73 | 9.72 - 10.33 | 1.2598 times | Fri 10 October 2025 | 9.68 (-5.74%) | 10.28 | 9.63 - 10.28 | 1.1768 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 9.88 and 10.11
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.04 (-0.89%) | 10.08 | 9.95 - 10.18 | 0.2634 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.7453 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 1.063 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.9013 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.815 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1997 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.4166 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 1.0182 times | Wed 30 April 2025 | 9.37 (-2.09%) | 9.59 | 7.70 - 9.69 | 1.5027 times | Mon 31 March 2025 | 9.57 (-5.53%) | 10.15 | 9.32 - 10.18 | 1.0748 times | Fri 28 February 2025 | 10.13 (14.33%) | 8.72 | 8.66 - 10.17 | 1.0189 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.08 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.06 | 10.1 |
| 12 day EMA | 10.05 | 10.05 | 10.06 |
| 20 day EMA | 10.02 | 10.02 | 10.02 |
| 35 day EMA | 10.04 | 10.04 | 10.04 |
| 50 day EMA | 10.03 | 10.03 | 10.03 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.07 | 10.1 |
| 12 day SMA | 10.08 | 10.05 | 10.03 |
| 20 day SMA | 9.97 | 9.96 | 9.95 |
| 35 day SMA | 9.99 | 9.99 | 9.99 |
| 50 day SMA | 10 | 10 | 10.01 |
| 100 day SMA | 10.14 | 10.14 | 10.14 |
| 150 day SMA | 10.03 | 10.03 | 10.03 |
| 200 day SMA | 9.85 | 9.84 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.