Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 11.1 and 11.24
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.126666666667 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.27 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.16 (0.81%) | 11.14 | 11.04 - 11.18 | 0.9937 times | Thu 16 April 2026 | 11.07 (-1.34%) | 11.19 | 11.03 - 11.21 | 0.8311 times | Wed 15 April 2026 | 11.22 (1.36%) | 11.02 | 11.00 - 11.24 | 0.7999 times | Tue 14 April 2026 | 11.07 (-0.09%) | 11.07 | 11.00 - 11.10 | 0.9666 times | Mon 13 April 2026 | 11.08 (2.03%) | 10.81 | 10.81 - 11.09 | 1.1317 times | Fri 10 April 2026 | 10.86 (0.28%) | 10.87 | 10.81 - 10.93 | 0.803 times | Thu 09 April 2026 | 10.83 (0.65%) | 10.73 | 10.73 - 10.90 | 1.114 times | Wed 08 April 2026 | 10.76 (2.57%) | 10.68 | 10.67 - 10.79 | 1.3931 times | Tue 07 April 2026 | 10.49 (-0.57%) | 10.47 | 10.47 - 10.59 | 1.0015 times | Mon 06 April 2026 | 10.55 (-0.75%) | 10.59 | 10.51 - 10.71 | 0.9654 times | Thu 02 April 2026 | 10.63 (0.95%) | 10.41 | 10.41 - 10.65 | 0.8337 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.99 and 11.42
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.16 (2.76%) | 10.81 | 10.81 - 11.24 | 1.3007 times | Fri 10 April 2026 | 10.86 (2.16%) | 10.59 | 10.47 - 10.93 | 1.4533 times | Thu 02 April 2026 | 10.63 (1.92%) | 10.52 | 10.40 - 10.68 | 1.0988 times | Fri 27 March 2026 | 10.43 (3.68%) | 10.26 | 10.17 - 10.71 | 1.2969 times | Fri 20 March 2026 | 10.06 (-2.04%) | 10.39 | 10.06 - 10.56 | 0.7953 times | Fri 13 March 2026 | 10.27 (-2.1%) | 10.42 | 10.12 - 10.61 | 1.3214 times | Fri 06 March 2026 | 10.49 (-1.04%) | 10.50 | 10.41 - 10.85 | 0.9665 times | Fri 27 February 2026 | 10.60 (-0.28%) | 10.64 | 10.45 - 10.79 | 0.8395 times | Fri 20 February 2026 | 10.63 (0.09%) | 10.62 | 10.45 - 10.74 | 0.7391 times | Fri 13 February 2026 | 10.62 (0%) | 10.63 | 10.43 - 10.68 | 0.1884 times | Fri 13 February 2026 | 10.62 (-1.67%) | 10.80 | 10.43 - 10.92 | 1.1201 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.79 and 11.62
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.16 (5.68%) | 10.59 | 10.41 - 11.24 | 0.8619 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 1.3296 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 1.0619 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.3578 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.9826 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.6951 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.9915 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8407 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7601 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1189 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.3213 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.04 | 11.02 |
| 12 day EMA | 10.92 | 10.88 | 10.84 |
| 20 day EMA | 10.8 | 10.76 | 10.73 |
| 35 day EMA | 10.73 | 10.7 | 10.68 |
| 50 day EMA | 10.7 | 10.68 | 10.66 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.06 | 11.01 |
| 12 day SMA | 10.85 | 10.8 | 10.76 |
| 20 day SMA | 10.7 | 10.66 | 10.63 |
| 35 day SMA | 10.62 | 10.6 | 10.59 |
| 50 day SMA | 10.62 | 10.62 | 10.61 |
| 100 day SMA | 10.37 | 10.35 | 10.34 |
| 150 day SMA | 10.28 | 10.28 | 10.28 |
| 200 day SMA | 10.24 | 10.24 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.