Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.91 and 11.01
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.933333333333 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.03 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.92 (0.28%) | 10.89 | 10.89 - 10.99 | 0.5747 times | Wed 03 June 2026 | 10.89 (-1%) | 10.93 | 10.86 - 10.99 | 0.703 times | Tue 02 June 2026 | 11.00 (0.73%) | 10.86 | 10.86 - 11.07 | 1.4013 times | Mon 01 June 2026 | 10.92 (-0.36%) | 10.87 | 10.81 - 11.02 | 1.0688 times | Fri 29 May 2026 | 10.96 (-0.27%) | 11.01 | 10.96 - 11.06 | 0.8665 times | Thu 28 May 2026 | 10.99 (0.55%) | 10.88 | 10.88 - 11.03 | 0.8251 times | Wed 27 May 2026 | 10.93 (-1%) | 11.05 | 10.91 - 11.08 | 1.2564 times | Tue 26 May 2026 | 11.04 (0.91%) | 10.95 | 10.89 - 11.05 | 1.1562 times | Fri 22 May 2026 | 10.94 (-0.09%) | 11.02 | 10.86 - 11.02 | 1.0863 times | Thu 21 May 2026 | 10.95 (-0.27%) | 10.97 | 10.81 - 11.04 | 1.0618 times | Wed 20 May 2026 | 10.98 (1.48%) | 10.86 | 10.83 - 11.02 | 1.1673 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.87 and 11.13
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.92 (-0.36%) | 10.87 | 10.81 - 11.07 | 0.8123 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.88 - 11.08 | 0.8896 times | Fri 22 May 2026 | 10.94 (0.92%) | 10.76 | 10.76 - 11.04 | 1.1573 times | Fri 15 May 2026 | 10.84 (-1.45%) | 10.99 | 10.70 - 11.05 | 1.0333 times | Fri 08 May 2026 | 11.00 (0.46%) | 11.11 | 10.87 - 11.11 | 0.4546 times | Wed 06 May 2026 | 10.95 (-0.82%) | 10.97 | 10.93 - 11.11 | 0.5413 times | Fri 01 May 2026 | 11.04 (-0.72%) | 11.02 | 10.62 - 11.19 | 1.4642 times | Fri 24 April 2026 | 11.12 (-0.36%) | 11.15 | 10.95 - 11.15 | 0.9618 times | Fri 17 April 2026 | 11.16 (2.76%) | 10.81 | 10.81 - 11.24 | 1.2684 times | Fri 10 April 2026 | 10.86 (2.16%) | 10.59 | 10.47 - 10.93 | 1.4172 times | Thu 02 April 2026 | 10.63 (1.92%) | 10.52 | 10.40 - 10.68 | 1.0715 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.87 and 11.13
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.92 (-0.36%) | 10.87 | 10.81 - 11.07 | 0.2192 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 1.1844 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 1.4217 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 1.3142 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 1.0495 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.3421 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.9712 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.687 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.9799 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8309 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7513 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.94 | 10.97 |
| 12 day EMA | 10.95 | 10.95 | 10.96 |
| 20 day EMA | 10.94 | 10.94 | 10.94 |
| 35 day EMA | 10.9 | 10.9 | 10.9 |
| 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.95 | 10.96 |
| 12 day SMA | 10.95 | 10.94 | 10.94 |
| 20 day SMA | 10.93 | 10.93 | 10.94 |
| 35 day SMA | 10.97 | 10.97 | 10.98 |
| 50 day SMA | 10.9 | 10.9 | 10.89 |
| 100 day SMA | 10.69 | 10.68 | 10.67 |
| 150 day SMA | 10.44 | 10.44 | 10.43 |
| 200 day SMA | 10.42 | 10.42 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.