Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 749.72 and 781.93
| Daily Target 1 | 723 |
| Daily Target 2 | 744.22 |
| Daily Target 3 | 755.21333333333 |
| Daily Target 4 | 776.43 |
| Daily Target 5 | 787.42 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 765.43 (2.3%) | 741.36 | 734.00 - 766.21 | 1.0412 times | Mon 06 April 2026 | 748.25 (0.25%) | 740.67 | 734.81 - 752.74 | 0.9053 times | Thu 02 April 2026 | 746.42 (0.44%) | 735.46 | 735.46 - 760.00 | 1.0708 times | Wed 01 April 2026 | 743.12 (1.76%) | 741.29 | 731.44 - 751.92 | 1.0506 times | Tue 31 March 2026 | 730.25 (3.68%) | 711.03 | 708.10 - 734.17 | 1.065 times | Mon 30 March 2026 | 704.31 (1.87%) | 697.45 | 693.56 - 705.63 | 0.8849 times | Fri 27 March 2026 | 691.40 (-0.21%) | 695.89 | 690.85 - 705.66 | 1.2055 times | Thu 26 March 2026 | 692.83 (-0.61%) | 693.72 | 686.36 - 700.72 | 0.7735 times | Wed 25 March 2026 | 697.05 (2.89%) | 685.68 | 685.68 - 700.96 | 1.2121 times | Tue 24 March 2026 | 677.50 (-0.64%) | 671.84 | 666.79 - 677.85 | 0.7911 times | Mon 23 March 2026 | 681.85 (2.75%) | 684.98 | 678.67 - 692.90 | 1.1252 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 749.72 and 781.93
| Weekly Target 1 | 723 |
| Weekly Target 2 | 744.22 |
| Weekly Target 3 | 755.21333333333 |
| Weekly Target 4 | 776.43 |
| Weekly Target 5 | 787.42 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 765.43 (2.55%) | 740.67 | 734.00 - 766.21 | 0.5041 times | Thu 02 April 2026 | 746.42 (7.96%) | 697.45 | 693.56 - 760.00 | 1.0545 times | Fri 27 March 2026 | 691.40 (4.19%) | 684.98 | 666.79 - 705.66 | 1.3228 times | Fri 20 March 2026 | 663.62 (-5.26%) | 706.13 | 661.85 - 716.25 | 0.6724 times | Fri 13 March 2026 | 700.45 (-2.42%) | 715.73 | 694.14 - 744.85 | 1.0763 times | Fri 06 March 2026 | 717.80 (-6.4%) | 759.49 | 705.89 - 766.19 | 1.4799 times | Fri 27 February 2026 | 766.92 (-9.18%) | 821.46 | 758.99 - 848.83 | 1.708 times | Fri 20 February 2026 | 844.41 (2.73%) | 827.50 | 823.17 - 852.83 | 0.7751 times | Fri 13 February 2026 | 821.96 (0%) | 834.11 | 817.20 - 851.92 | 0.2078 times | Fri 13 February 2026 | 821.96 (1.3%) | 818.15 | 816.00 - 851.92 | 1.1991 times | Fri 06 February 2026 | 811.45 (-3.46%) | 842.04 | 810.74 - 861.72 | 1.6223 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 748.44 and 783.21
| Monthly Target 1 | 719.59 |
| Monthly Target 2 | 742.51 |
| Monthly Target 3 | 754.36 |
| Monthly Target 4 | 777.28 |
| Monthly Target 5 | 789.13 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 765.43 (4.82%) | 741.29 | 731.44 - 766.21 | 0.1998 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 0.9588 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.0452 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1764 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8974 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8316 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2763 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.096 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1525 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.366 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9672 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 746.69 |
| 12 day DMA | 711.84 |
| 20 day DMA | 711.56 |
| 35 day DMA | 750.31 |
| 50 day DMA | 776.15 |
| 100 day DMA | 820.07 |
| 150 day DMA | 807.59 |
| 200 day DMA | 757.72 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745 | 734.78 | 728.04 |
| 12 day EMA | 728.46 | 721.74 | 716.92 |
| 20 day EMA | 729.96 | 726.23 | 723.91 |
| 35 day EMA | 748.35 | 747.34 | 747.29 |
| 50 day EMA | 776.36 | 776.81 | 777.98 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.69 | 734.47 | 723.1 |
| 12 day SMA | 711.84 | 705.07 | 701.55 |
| 20 day SMA | 711.56 | 709.69 | 709.76 |
| 35 day SMA | 750.31 | 752.25 | 754.72 |
| 50 day SMA | 776.15 | 777.38 | 778.75 |
| 100 day SMA | 820.07 | 820.97 | 821.99 |
| 150 day SMA | 807.59 | 807.23 | 806.94 |
| 200 day SMA | 757.72 | 756.6 | 755.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.