Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 828.58 and 843.53
| Daily Target 1 | 816.62 |
| Daily Target 2 | 825.58 |
| Daily Target 3 | 831.56666666667 |
| Daily Target 4 | 840.53 |
| Daily Target 5 | 846.52 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 834.55 (0.17%) | 832.15 | 822.60 - 837.55 | 0.5346 times | Tue 10 February 2026 | 833.16 (0.59%) | 830.79 | 830.79 - 849.27 | 0.9184 times | Mon 09 February 2026 | 828.24 (2.07%) | 818.15 | 816.00 - 834.49 | 1.3311 times | Fri 06 February 2026 | 811.45 (-1.08%) | 814.66 | 810.74 - 832.90 | 1.0182 times | Thu 05 February 2026 | 820.31 (-3.59%) | 842.61 | 817.16 - 861.72 | 1.313 times | Wed 04 February 2026 | 850.87 (-0.1%) | 859.39 | 840.97 - 861.16 | 1.0272 times | Tue 03 February 2026 | 851.72 (1.92%) | 838.13 | 838.13 - 857.38 | 1.8878 times | Mon 02 February 2026 | 835.68 (-0.57%) | 842.04 | 834.53 - 853.14 | 0.6608 times | Fri 30 January 2026 | 840.50 (-0.85%) | 849.43 | 832.28 - 855.44 | 0.7943 times | Thu 29 January 2026 | 847.72 (0.11%) | 845.30 | 840.55 - 852.61 | 0.5145 times | Wed 28 January 2026 | 846.76 (-2.04%) | 859.97 | 840.93 - 864.24 | 0.8123 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 825.28 and 858.55
| Weekly Target 1 | 800 |
| Weekly Target 2 | 817.28 |
| Weekly Target 3 | 833.27333333333 |
| Weekly Target 4 | 850.55 |
| Weekly Target 5 | 866.54 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 834.55 (2.85%) | 818.15 | 816.00 - 849.27 | 0.6312 times | Fri 06 February 2026 | 811.45 (-3.46%) | 842.04 | 810.74 - 861.72 | 1.3391 times | Fri 30 January 2026 | 840.50 (3.16%) | 820.56 | 817.02 - 881.89 | 1.037 times | Fri 23 January 2026 | 814.74 (1.84%) | 785.53 | 781.07 - 833.80 | 1.0435 times | Fri 16 January 2026 | 800.01 (1.46%) | 782.29 | 770.67 - 818.78 | 1.2701 times | Fri 09 January 2026 | 788.49 (-6.13%) | 834.46 | 787.02 - 835.53 | 1.6371 times | Fri 02 January 2026 | 839.99 (-0.58%) | 843.29 | 835.02 - 855.43 | 0.3923 times | Fri 26 December 2025 | 844.92 (-1.18%) | 855.02 | 842.86 - 860.56 | 0.4529 times | Fri 19 December 2025 | 854.99 (-2.61%) | 828.96 | 827.52 - 878.19 | 1.1708 times | Fri 12 December 2025 | 877.94 (-2.58%) | 912.88 | 875.60 - 917.71 | 1.0261 times | Fri 05 December 2025 | 901.17 (-1.19%) | 904.05 | 886.24 - 934.62 | 0.9976 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 797.16 and 848.14
| Monthly Target 1 | 784.69 |
| Monthly Target 2 | 809.62 |
| Monthly Target 3 | 835.67 |
| Monthly Target 4 | 860.6 |
| Monthly Target 5 | 886.65 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 834.55 (-0.71%) | 842.04 | 810.74 - 861.72 | 0.4255 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1059 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8436 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7818 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.1999 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0304 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0835 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2841 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9092 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.3361 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.1373 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 825.54 |
| 12 day DMA | 838.78 |
| 20 day DMA | 828.94 |
| 35 day DMA | 827.03 |
| 50 day DMA | 844.19 |
| 100 day DMA | 836.26 |
| 150 day DMA | 778.39 |
| 200 day DMA | 727.94 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.6 | 830.13 | 828.61 |
| 12 day EMA | 832 | 831.54 | 831.24 |
| 20 day EMA | 832.22 | 831.98 | 831.86 |
| 35 day EMA | 841.27 | 841.67 | 842.17 |
| 50 day EMA | 848.17 | 848.73 | 849.37 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.54 | 828.81 | 832.52 |
| 12 day SMA | 838.78 | 838.67 | 837.13 |
| 20 day SMA | 828.94 | 827.74 | 825.88 |
| 35 day SMA | 827.03 | 827.62 | 828.01 |
| 50 day SMA | 844.19 | 845.74 | 847.43 |
| 100 day SMA | 836.26 | 835.23 | 834.24 |
| 150 day SMA | 778.39 | 776.52 | 774.56 |
| 200 day SMA | 727.94 | 726.77 | 725.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.