Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 883.18 and 909.09
| Daily Target 1 | 877.18 |
| Daily Target 2 | 889.17 |
| Daily Target 3 | 903.08666666667 |
| Daily Target 4 | 915.08 |
| Daily Target 5 | 929 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 901.17 (-1.62%) | 916.15 | 891.09 - 917.00 | 0.6942 times | Thu 04 December 2025 | 915.97 (-0.63%) | 926.47 | 915.83 - 928.34 | 0.4979 times | Wed 03 December 2025 | 921.80 (0.7%) | 915.36 | 914.87 - 934.62 | 1.1473 times | Tue 02 December 2025 | 915.36 (2.29%) | 905.06 | 902.14 - 919.82 | 1.4952 times | Mon 01 December 2025 | 894.90 (-1.87%) | 904.05 | 886.24 - 905.93 | 1.0764 times | Fri 28 November 2025 | 911.98 (-0.62%) | 914.74 | 905.23 - 916.99 | 0.3822 times | Wed 26 November 2025 | 917.63 (-0.03%) | 923.81 | 915.36 - 928.99 | 0.8138 times | Tue 25 November 2025 | 917.93 (1.23%) | 910.96 | 900.16 - 920.16 | 1.153 times | Mon 24 November 2025 | 906.74 (-1.33%) | 914.61 | 897.50 - 918.31 | 1.7463 times | Fri 21 November 2025 | 918.92 (0.05%) | 918.51 | 915.88 - 927.85 | 0.9937 times | Thu 20 November 2025 | 918.50 (0.43%) | 930.60 | 912.92 - 932.29 | 0.8226 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 869.52 and 917.9
| Weekly Target 1 | 858.96 |
| Weekly Target 2 | 880.07 |
| Weekly Target 3 | 907.34333333333 |
| Weekly Target 4 | 928.45 |
| Weekly Target 5 | 955.72 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 901.17 (-1.19%) | 904.05 | 886.24 - 934.62 | 1.0516 times | Fri 28 November 2025 | 911.98 (-0.76%) | 914.61 | 897.50 - 928.99 | 0.8769 times | Fri 21 November 2025 | 918.92 (1.2%) | 911.52 | 908.16 - 934.13 | 1.1152 times | Fri 14 November 2025 | 907.98 (6.24%) | 852.39 | 852.39 - 914.87 | 1.1922 times | Fri 07 November 2025 | 854.65 (4.42%) | 825.36 | 812.79 - 857.48 | 0.6315 times | Fri 31 October 2025 | 818.50 (0%) | 828.84 | 805.02 - 828.85 | 0.2612 times | Fri 31 October 2025 | 818.50 (0.14%) | 824.51 | 749.75 - 842.19 | 1.5906 times | Fri 24 October 2025 | 817.32 (-3.12%) | 845.75 | 807.11 - 855.46 | 1.2553 times | Fri 17 October 2025 | 843.66 (5.87%) | 796.73 | 793.60 - 849.99 | 1.2224 times | Fri 10 October 2025 | 796.92 (-0.39%) | 796.28 | 782.82 - 808.43 | 0.803 times | Fri 03 October 2025 | 800.00 (12.42%) | 716.01 | 713.45 - 803.74 | 1.1314 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 869.52 and 917.9
| Monthly Target 1 | 858.96 |
| Monthly Target 2 | 880.07 |
| Monthly Target 3 | 907.34333333333 |
| Monthly Target 4 | 928.45 |
| Monthly Target 5 | 955.72 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 901.17 (-1.19%) | 904.05 | 886.24 - 934.62 | 0.2212 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8026 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2319 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0578 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1124 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.3184 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9335 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.3717 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.1677 times | Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 0.7828 times | Fri 28 February 2025 | 624.67 (-4.65%) | 654.26 | 609.95 - 672.40 | 0.6933 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 909.84 |
| 12 day DMA | 912.96 |
| 20 day DMA | 905.37 |
| 35 day DMA | 872.55 |
| 50 day DMA | 846.27 |
| 100 day DMA | 762.79 |
| 150 day DMA | 698.51 |
| 200 day DMA | 674.52 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.22 | 914.74 | 914.13 |
| 12 day EMA | 907.78 | 908.98 | 907.71 |
| 20 day EMA | 897.04 | 896.61 | 894.57 |
| 35 day EMA | 872.51 | 870.82 | 868.16 |
| 50 day EMA | 843.12 | 840.75 | 837.68 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.84 | 912 | 912.33 |
| 12 day SMA | 912.96 | 914.4 | 915.54 |
| 20 day SMA | 905.37 | 902.86 | 898.68 |
| 35 day SMA | 872.55 | 870.73 | 867.86 |
| 50 day SMA | 846.27 | 842.47 | 838.74 |
| 100 day SMA | 762.79 | 759.56 | 755.96 |
| 150 day SMA | 698.51 | 696.77 | 694.96 |
| 200 day SMA | 674.52 | 673.21 | 671.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.