Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 838.17 and 854.2
| Daily Target 1 | 835.2 |
| Daily Target 2 | 841.13 |
| Daily Target 3 | 851.23333333333 |
| Daily Target 4 | 857.16 |
| Daily Target 5 | 867.26 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 847.05 (-1.74%) | 858.34 | 845.31 - 861.34 | 0.7189 times | Wed 17 December 2025 | 862.05 (1.25%) | 865.33 | 859.24 - 878.19 | 0.8944 times | Tue 16 December 2025 | 851.42 (0.06%) | 853.99 | 842.21 - 858.44 | 1.0052 times | Mon 15 December 2025 | 850.95 (-3.07%) | 828.96 | 827.52 - 853.96 | 1.8492 times | Fri 12 December 2025 | 877.94 (-1.3%) | 885.45 | 875.60 - 887.60 | 0.8419 times | Thu 11 December 2025 | 889.49 (-0.07%) | 887.14 | 884.34 - 897.04 | 0.886 times | Wed 10 December 2025 | 890.11 (0.08%) | 900.07 | 886.78 - 903.28 | 0.9738 times | Tue 09 December 2025 | 889.41 (-1.26%) | 900.14 | 886.50 - 904.79 | 1.0082 times | Mon 08 December 2025 | 900.76 (-0.05%) | 912.88 | 899.63 - 917.71 | 1.154 times | Fri 05 December 2025 | 901.17 (-1.62%) | 916.15 | 891.09 - 917.00 | 0.6684 times | Thu 04 December 2025 | 915.97 (-0.63%) | 926.47 | 915.83 - 928.34 | 0.4794 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 837.29 and 887.96
| Weekly Target 1 | 800.25 |
| Weekly Target 2 | 823.65 |
| Weekly Target 3 | 850.92 |
| Weekly Target 4 | 874.32 |
| Weekly Target 5 | 901.59 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 847.05 (-3.52%) | 828.96 | 827.52 - 878.19 | 0.9886 times | Fri 12 December 2025 | 877.94 (-2.58%) | 912.88 | 875.60 - 917.71 | 1.0762 times | Fri 05 December 2025 | 901.17 (-1.19%) | 904.05 | 886.24 - 934.62 | 1.0464 times | Fri 28 November 2025 | 911.98 (-0.76%) | 914.61 | 897.50 - 928.99 | 0.8726 times | Fri 21 November 2025 | 918.92 (1.2%) | 911.52 | 908.16 - 934.13 | 1.1097 times | Fri 14 November 2025 | 907.98 (6.24%) | 852.39 | 852.39 - 914.87 | 1.1863 times | Fri 07 November 2025 | 854.65 (4.42%) | 825.36 | 812.79 - 857.48 | 0.6284 times | Fri 31 October 2025 | 818.50 (0%) | 828.84 | 805.02 - 828.85 | 0.2599 times | Fri 31 October 2025 | 818.50 (0.14%) | 824.51 | 749.75 - 842.19 | 1.5827 times | Fri 24 October 2025 | 817.32 (-3.12%) | 845.75 | 807.11 - 855.46 | 1.2491 times | Fri 17 October 2025 | 843.66 (5.87%) | 796.73 | 793.60 - 849.99 | 1.2164 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 783.74 and 890.84
| Monthly Target 1 | 762.63 |
| Monthly Target 2 | 804.84 |
| Monthly Target 3 | 869.73 |
| Monthly Target 4 | 911.94 |
| Monthly Target 5 | 976.83 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 847.05 (-7.12%) | 904.05 | 827.52 - 934.62 | 0.6301 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.769 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.1804 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0136 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0659 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2633 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.8945 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.3144 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.1188 times | Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 0.7501 times | Fri 28 February 2025 | 624.67 (-4.65%) | 654.26 | 609.95 - 672.40 | 0.6643 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 857.88 |
| 12 day DMA | 883.18 |
| 20 day DMA | 895 |
| 35 day DMA | 883.96 |
| 50 day DMA | 865.31 |
| 100 day DMA | 789.1 |
| 150 day DMA | 715.58 |
| 200 day DMA | 685.42 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.74 | 866.08 | 868.1 |
| 12 day EMA | 875.26 | 880.39 | 883.72 |
| 20 day EMA | 880.55 | 884.07 | 886.39 |
| 35 day EMA | 871.96 | 873.43 | 874.1 |
| 50 day EMA | 858.69 | 859.17 | 859.05 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.88 | 866.37 | 871.98 |
| 12 day SMA | 883.18 | 888.87 | 891.61 |
| 20 day SMA | 895 | 898.38 | 901.21 |
| 35 day SMA | 883.96 | 883.25 | 882.51 |
| 50 day SMA | 865.31 | 864.35 | 863.06 |
| 100 day SMA | 789.1 | 786.62 | 783.95 |
| 150 day SMA | 715.58 | 713.48 | 711.35 |
| 200 day SMA | 685.42 | 684.3 | 683.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.