Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 908.09 and 924.09
| Daily Target 1 | 904.38 |
| Daily Target 2 | 911.79 |
| Daily Target 3 | 920.37666666667 |
| Daily Target 4 | 927.79 |
| Daily Target 5 | 936.38 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 919.21 (-1.79%) | 926.86 | 912.96 - 928.96 | 1.1106 times | Thu 01 October 2026 | 936.00 (-2.39%) | 957.22 | 935.24 - 972.38 | 1.0054 times | Wed 30 September 2026 | 958.91 (-1.21%) | 970.08 | 952.27 - 970.27 | 0.8108 times | Tue 29 September 2026 | 970.66 (-0.16%) | 965.05 | 956.25 - 974.25 | 1.0347 times | Mon 28 September 2026 | 972.25 (1.33%) | 954.76 | 954.76 - 977.01 | 0.8803 times | Fri 25 September 2026 | 959.49 (-0.28%) | 965.23 | 956.24 - 967.71 | 0.8793 times | Thu 24 September 2026 | 962.22 (1.73%) | 945.81 | 944.21 - 965.34 | 1.077 times | Wed 23 September 2026 | 945.82 (-1.86%) | 974.60 | 934.19 - 974.60 | 1.4186 times | Tue 22 September 2026 | 963.79 (-2.47%) | 986.43 | 963.50 - 986.77 | 1.0127 times | Mon 21 September 2026 | 988.20 (-0.21%) | 996.50 | 986.56 - 1001.95 | 0.7705 times | Fri 18 September 2026 | 990.32 (-0.55%) | 1001.62 | 989.33 - 1003.83 | 0.8118 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 884.06 and 948.11
| Weekly Target 1 | 872.34 |
| Weekly Target 2 | 895.78 |
| Weekly Target 3 | 936.39333333333 |
| Weekly Target 4 | 959.83 |
| Weekly Target 5 | 1000.44 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 919.21 (-4.2%) | 954.76 | 912.96 - 977.01 | 1.0733 times | Fri 25 September 2026 | 959.49 (-3.11%) | 996.50 | 934.19 - 1001.95 | 1.1434 times | Fri 18 September 2026 | 990.32 (0.6%) | 1004.56 | 974.26 - 1008.32 | 0.8291 times | Fri 11 September 2026 | 984.39 (-4.72%) | 1005.68 | 981.74 - 1015.79 | 0.6873 times | Fri 04 September 2026 | 1033.15 (0.97%) | 1010.78 | 1005.78 - 1072.75 | 0.7177 times | Fri 28 August 2026 | 1023.21 (-1.59%) | 1023.76 | 1001.51 - 1061.57 | 0.974 times | Fri 21 August 2026 | 1039.78 (22.14%) | 927.33 | 925.62 - 1058.69 | 1.5075 times | Fri 14 August 2026 | 851.29 (-1.59%) | 867.55 | 837.42 - 887.41 | 1.077 times | Fri 07 August 2026 | 865.04 (1.31%) | 838.99 | 826.45 - 894.03 | 1.0014 times | Fri 31 July 2026 | 853.82 (-7.01%) | 915.84 | 846.16 - 919.16 | 0.9894 times | Fri 24 July 2026 | 918.22 (0%) | 935.00 | 910.19 - 935.88 | 0.239 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 886.38 and 945.8
| Monthly Target 1 | 875.43 |
| Monthly Target 2 | 897.32 |
| Monthly Target 3 | 934.85 |
| Monthly Target 4 | 956.74 |
| Monthly Target 5 | 994.27 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 919.21 (-4.14%) | 957.22 | 912.96 - 972.38 | 0.101 times | Wed 30 September 2026 | 958.91 (-7.05%) | 1033.36 | 934.19 - 1072.75 | 0.8214 times | Mon 31 August 2026 | 1031.66 (20.83%) | 838.99 | 826.45 - 1061.57 | 1.0183 times | Fri 31 July 2026 | 853.82 (-7.97%) | 929.97 | 843.59 - 953.58 | 1.0509 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.3514 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 1.0668 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 1.0157 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.0776 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.1747 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.3221 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 1.0085 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 951.41 |
| 12 day DMA | 963.55 |
| 20 day DMA | 976.43 |
| 35 day DMA | 994.29 |
| 50 day DMA | 956.72 |
| 100 day DMA | 910.48 |
| 150 day DMA | 860.81 |
| 200 day DMA | 852.56 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.36 | 955.44 | 965.16 |
| 12 day EMA | 959.98 | 967.39 | 973.1 |
| 20 day EMA | 968.46 | 973.64 | 977.6 |
| 35 day EMA | 958.38 | 960.69 | 962.14 |
| 50 day EMA | 949.97 | 951.22 | 951.84 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.41 | 959.46 | 964.71 |
| 12 day SMA | 963.55 | 969.01 | 972.66 |
| 20 day SMA | 976.43 | 983.14 | 989.11 |
| 35 day SMA | 994.29 | 992.51 | 990.8 |
| 50 day SMA | 956.72 | 956.7 | 956.47 |
| 100 day SMA | 910.48 | 909.42 | 908.19 |
| 150 day SMA | 860.81 | 859.79 | 858.7 |
| 200 day SMA | 852.56 | 852.22 | 851.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.