Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 372.96 and 381.67
| Daily Target 1 | 366.38 |
| Daily Target 2 | 370.83 |
| Daily Target 3 | 375.08666666667 |
| Daily Target 4 | 379.54 |
| Daily Target 5 | 383.8 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 375.29 (0.67%) | 370.82 | 370.63 - 379.34 | 0.632 times | Fri 26 April 2024 | 372.80 (1.14%) | 370.82 | 366.72 - 375.80 | 0.9883 times | Thu 25 April 2024 | 368.60 (-1.71%) | 371.11 | 367.17 - 377.78 | 1.073 times | Wed 24 April 2024 | 375.00 (-0.02%) | 380.85 | 372.68 - 380.85 | 0.936 times | Tue 23 April 2024 | 375.08 (1.72%) | 368.69 | 368.69 - 377.94 | 1.1952 times | Mon 22 April 2024 | 368.75 (2.37%) | 362.93 | 359.83 - 370.80 | 1.1794 times | Fri 19 April 2024 | 360.23 (0.51%) | 360.38 | 357.55 - 362.54 | 1.1647 times | Thu 18 April 2024 | 358.41 (-2.13%) | 362.34 | 358.09 - 367.49 | 0.9194 times | Wed 17 April 2024 | 366.20 (-1.21%) | 365.34 | 360.11 - 367.53 | 0.9595 times | Tue 16 April 2024 | 370.68 (-1.48%) | 360.37 | 359.89 - 375.47 | 0.9525 times | Mon 15 April 2024 | 376.26 (-0.47%) | 378.59 | 375.12 - 386.61 | 0.8541 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 372.96 and 381.67
| Weekly Target 1 | 366.38 |
| Weekly Target 2 | 370.83 |
| Weekly Target 3 | 375.08666666667 |
| Weekly Target 4 | 379.54 |
| Weekly Target 5 | 383.8 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 375.29 (0.67%) | 370.82 | 370.63 - 379.34 | 0.1483 times | Fri 26 April 2024 | 372.80 (3.49%) | 362.93 | 359.83 - 380.85 | 1.2608 times | Fri 19 April 2024 | 360.23 (-4.71%) | 378.59 | 357.55 - 386.61 | 1.1383 times | Fri 12 April 2024 | 378.02 (-2.33%) | 386.71 | 373.68 - 389.49 | 0.6268 times | Fri 05 April 2024 | 387.03 (-1.7%) | 394.40 | 384.64 - 399.94 | 0.6771 times | Thu 28 March 2024 | 393.72 (-2.23%) | 396.36 | 391.70 - 401.85 | 0.7038 times | Fri 22 March 2024 | 402.68 (8.46%) | 366.71 | 349.86 - 411.23 | 1.7768 times | Fri 15 March 2024 | 371.28 (-4.26%) | 387.80 | 371.09 - 394.05 | 1.0537 times | Fri 08 March 2024 | 387.80 (-1.45%) | 384.46 | 381.51 - 396.87 | 1.0804 times | Fri 01 March 2024 | 393.49 (-3.91%) | 410.66 | 368.58 - 412.57 | 1.5339 times | Fri 23 February 2024 | 409.52 (4.41%) | 406.94 | 393.56 - 413.10 | 1.0008 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 345.23 and 387.62
| Monthly Target 1 | 335.2 |
| Monthly Target 2 | 355.25 |
| Monthly Target 3 | 377.59333333333 |
| Monthly Target 4 | 397.64 |
| Monthly Target 5 | 419.98 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 375.29 (-4.68%) | 394.40 | 357.55 - 399.94 | 0.6527 times | Thu 28 March 2024 | 393.72 (3.61%) | 379.87 | 349.86 - 411.23 | 0.8419 times | Thu 29 February 2024 | 380.01 (-0.13%) | 378.68 | 368.58 - 413.10 | 0.9043 times | Wed 31 January 2024 | 380.51 (0.02%) | 377.62 | 359.24 - 416.91 | 1.2959 times | Fri 29 December 2023 | 380.43 (-15.57%) | 451.92 | 327.73 - 468.58 | 2.002 times | Thu 30 November 2023 | 450.61 (-4.04%) | 473.32 | 432.38 - 506.92 | 0.8157 times | Tue 31 October 2023 | 469.57 (-4.49%) | 486.87 | 455.84 - 508.93 | 0.7151 times | Fri 29 September 2023 | 491.63 (-2.16%) | 519.23 | 472.85 - 532.60 | 0.6603 times | Thu 31 August 2023 | 502.49 (-0.39%) | 505.52 | 479.04 - 515.31 | 0.5954 times | Mon 31 July 2023 | 504.48 (29.44%) | 388.00 | 368.09 - 550.76 | 1.5169 times | Fri 30 June 2023 | 389.73 (0.26%) | 389.53 | 378.62 - 408.01 | 0.4727 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 373.35 |
| 12 day DMA | 370.44 |
| 20 day DMA | 377.41 |
| 35 day DMA | 380.45 |
| 50 day DMA | 385.16 |
| 100 day DMA | 390.4 |
| 150 day DMA | 420.92 |
| 200 day DMA | 442.92 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.57 | 371.21 | 370.42 |
| 12 day EMA | 373.23 | 372.86 | 372.87 |
| 20 day EMA | 375.92 | 375.99 | 376.33 |
| 35 day EMA | 380.04 | 380.32 | 380.76 |
| 50 day EMA | 384.62 | 385 | 385.5 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.35 | 372.05 | 369.53 |
| 12 day SMA | 370.44 | 370.81 | 371.64 |
| 20 day SMA | 377.41 | 378.51 | 379.55 |
| 35 day SMA | 380.45 | 380.81 | 381.26 |
| 50 day SMA | 385.16 | 385.52 | 385.87 |
| 100 day SMA | 390.4 | 391.16 | 392.02 |
| 150 day SMA | 420.92 | 421.64 | 422.55 |
| 200 day SMA | 442.92 | 443.69 | 444.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.