Login or Join
HomepageArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup
Strong Daily Stock price targets for ArgoGroup ARGD are 24.98 and 25
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.01 |
Daily price and volume Argo Group
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 24.99 (0.04%) | 25.00 | 24.98 - 25.00 | 0.3451 times | Thu 11 September 2025 | 24.98 (0.04%) | 24.98 | 24.97 - 24.99 | 2.9559 times | Wed 10 September 2025 | 24.97 (0%) | 24.97 | 24.97 - 24.98 | 0.4073 times | Tue 09 September 2025 | 24.97 (0%) | 24.97 | 24.97 - 24.98 | 4.4737 times | Mon 08 September 2025 | 24.97 (0%) | 24.99 | 24.97 - 24.99 | 0.1922 times | Fri 05 September 2025 | 24.97 (0.04%) | 24.97 | 24.97 - 24.99 | 0.1518 times | Thu 04 September 2025 | 24.96 (-0.04%) | 24.96 | 24.96 - 24.97 | 0.0819 times | Wed 03 September 2025 | 24.97 (0.08%) | 24.96 | 24.96 - 24.98 | 0.142 times | Tue 02 September 2025 | 24.95 (0%) | 24.96 | 24.95 - 24.97 | 0.7425 times | Fri 29 August 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.97 | 0.5078 times | Fri 29 August 2025 | 24.95 (-1.58%) | 24.95 | 24.95 - 24.97 | 0.5078 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARGD are 24.98 and 25.01
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Argo Group
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 24.99 (0.08%) | 24.99 | 24.97 - 25.00 | 3.4723 times | Fri 05 September 2025 | 24.97 (0.08%) | 24.96 | 24.95 - 24.99 | 0.4636 times | Fri 29 August 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.97 | 0.2105 times | Fri 29 August 2025 | 24.95 (-1.54%) | 25.32 | 24.95 - 25.36 | 1.2248 times | Fri 22 August 2025 | 25.34 (0.2%) | 25.29 | 25.29 - 25.36 | 0.954 times | Fri 15 August 2025 | 25.29 (17.3%) | 21.60 | 21.40 - 25.30 | 2.5106 times | Fri 08 August 2025 | 21.56 (2.08%) | 21.25 | 21.25 - 21.72 | 0.0869 times | Fri 01 August 2025 | 21.12 (0.19%) | 21.08 | 20.97 - 21.29 | 0.2567 times | Fri 25 July 2025 | 21.08 (0.19%) | 21.20 | 20.90 - 21.25 | 0.3405 times | Fri 18 July 2025 | 21.04 (0.62%) | 20.91 | 20.87 - 21.25 | 0.48 times | Fri 11 July 2025 | 20.91 (3.31%) | 20.24 | 20.20 - 21.16 | 0.4722 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARGD are 24.97 and 25.02
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Argo Group
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 24.99 (0.16%) | 24.96 | 24.95 - 25.00 | 2.3815 times | Fri 29 August 2025 | 24.95 (17.74%) | 21.15 | 21.06 - 25.36 | 3.0461 times | Thu 31 July 2025 | 21.19 (5.21%) | 20.14 | 20.13 - 21.29 | 1.0306 times | Mon 30 June 2025 | 20.14 (1%) | 19.95 | 19.75 - 20.38 | 0.4197 times | Fri 30 May 2025 | 19.94 (-0.55%) | 20.05 | 19.61 - 20.48 | 0.5082 times | Wed 30 April 2025 | 20.05 (-3.19%) | 20.77 | 19.19 - 21.08 | 0.5078 times | Mon 31 March 2025 | 20.71 (-4.12%) | 21.73 | 19.69 - 22.00 | 0.303 times | Fri 28 February 2025 | 21.60 (0.89%) | 21.42 | 21.16 - 22.65 | 0.5972 times | Fri 31 January 2025 | 21.41 (-4.25%) | 22.36 | 21.29 - 22.36 | 0.7253 times | Tue 31 December 2024 | 22.36 (1.41%) | 22.16 | 21.17 - 22.36 | 0.4805 times | Tue 26 November 2024 | 22.05 (-1.39%) | 22.21 | 21.90 - 22.55 | 0.3501 times |
Indicator Analysis of ArgoGroup
Please login to view indicator analysis. or View indicator analysis of ArgoGroup ARGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25 |
| 20 day DMA | 25.13 |
| 35 day DMA | 23.62 |
| 50 day DMA | 22.78 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.98 |
| 12 day EMA | 24.91 | 24.9 | 24.89 |
| 20 day EMA | 24.59 | 24.55 | 24.51 |
| 35 day EMA | 23.8 | 23.73 | 23.66 |
| 50 day EMA | 22.78 | 22.69 | 22.6 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.97 |
| 12 day SMA | 25 | 25.03 | 25.06 |
| 20 day SMA | 25.13 | 25.15 | 24.98 |
| 35 day SMA | 23.62 | 23.5 | 23.39 |
| 50 day SMA | 22.78 | 22.68 | 22.59 |
| 100 day SMA | 21.43 | 21.38 | 21.34 |
| 150 day SMA | 21.34 | 21.31 | 21.29 |
| 200 day SMA | 21.49 | 21.47 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.