Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 141.62 and 146.36
| Daily Target 1 | 137.96 |
| Daily Target 2 | 140.53 |
| Daily Target 3 | 142.7 |
| Daily Target 4 | 145.27 |
| Daily Target 5 | 147.44 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 143.10 (1.99%) | 141.38 | 140.13 - 144.87 | 1.1204 times | Tue 18 August 2026 | 140.31 (-0.73%) | 140.28 | 137.52 - 141.60 | 0.7161 times | Mon 17 August 2026 | 141.34 (-1.86%) | 143.35 | 139.57 - 143.35 | 0.8117 times | Fri 14 August 2026 | 144.02 (-3.63%) | 148.63 | 143.61 - 149.63 | 0.9811 times | Thu 13 August 2026 | 149.45 (4.99%) | 142.55 | 142.25 - 149.87 | 1.5511 times | Wed 12 August 2026 | 142.35 (-0.53%) | 143.55 | 139.89 - 144.48 | 0.9826 times | Tue 11 August 2026 | 143.11 (3.96%) | 138.00 | 137.54 - 144.83 | 1.6421 times | Mon 10 August 2026 | 137.66 (0.59%) | 136.00 | 134.42 - 137.72 | 0.8377 times | Fri 07 August 2026 | 136.85 (-0.96%) | 138.20 | 136.48 - 140.83 | 0.6808 times | Thu 06 August 2026 | 138.17 (-1.14%) | 138.90 | 136.60 - 139.96 | 0.6765 times | Wed 05 August 2026 | 139.77 (-2.16%) | 144.23 | 137.89 - 145.99 | 1.1887 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 136.64 and 143.99
| Weekly Target 1 | 134.48 |
| Weekly Target 2 | 138.79 |
| Weekly Target 3 | 141.83 |
| Weekly Target 4 | 146.14 |
| Weekly Target 5 | 149.18 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 143.10 (-0.64%) | 143.35 | 137.52 - 144.87 | 0.5728 times | Fri 14 August 2026 | 144.02 (5.24%) | 136.00 | 134.42 - 149.87 | 1.2965 times | Fri 07 August 2026 | 136.85 (6.84%) | 128.95 | 128.95 - 145.99 | 1.1351 times | Fri 31 July 2026 | 128.09 (1.25%) | 126.51 | 121.29 - 131.34 | 1.6445 times | Fri 24 July 2026 | 126.51 (0%) | 121.48 | 120.62 - 126.58 | 0.1909 times | Fri 24 July 2026 | 126.51 (0.66%) | 125.33 | 117.43 - 126.58 | 0.8748 times | Fri 17 July 2026 | 125.68 (3.16%) | 121.73 | 119.28 - 127.89 | 0.9925 times | Fri 10 July 2026 | 121.83 (4.22%) | 117.92 | 116.50 - 125.09 | 0.6536 times | Thu 02 July 2026 | 116.90 (7.12%) | 110.81 | 105.79 - 118.51 | 1.0894 times | Fri 26 June 2026 | 109.13 (-15.63%) | 130.40 | 108.20 - 131.07 | 1.5499 times | Thu 18 June 2026 | 129.34 (-4.12%) | 138.84 | 127.72 - 141.90 | 1.2287 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 136.03 and 156.95
| Monthly Target 1 | 119.72 |
| Monthly Target 2 | 131.41 |
| Monthly Target 3 | 140.64 |
| Monthly Target 4 | 152.33 |
| Monthly Target 5 | 161.56 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 143.10 (11.72%) | 128.95 | 128.95 - 149.87 | 0.4672 times | Fri 31 July 2026 | 128.09 (15.08%) | 112.35 | 111.16 - 131.34 | 0.7439 times | Tue 30 June 2026 | 111.31 (-13.38%) | 127.62 | 105.79 - 141.90 | 0.8896 times | Fri 29 May 2026 | 128.50 (9.45%) | 120.10 | 114.94 - 130.15 | 0.9653 times | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.1295 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.2974 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.6239 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.6712 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.7513 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.4608 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 0.9073 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 143.64 |
| 12 day DMA | 141.58 |
| 20 day DMA | 136.15 |
| 35 day DMA | 129.81 |
| 50 day DMA | 127.64 |
| 100 day DMA | 123.28 |
| 150 day DMA | 124.14 |
| 200 day DMA | 133.73 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.35 | 141.97 | 142.8 |
| 12 day EMA | 140.11 | 139.57 | 139.44 |
| 20 day EMA | 137.06 | 136.42 | 136.01 |
| 35 day EMA | 133.25 | 132.67 | 132.22 |
| 50 day EMA | 129.19 | 128.62 | 128.14 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.64 | 143.49 | 144.05 |
| 12 day SMA | 141.58 | 141.2 | 140.19 |
| 20 day SMA | 136.15 | 135.06 | 134.02 |
| 35 day SMA | 129.81 | 128.97 | 128.14 |
| 50 day SMA | 127.64 | 127.39 | 127.12 |
| 100 day SMA | 123.28 | 122.93 | 122.59 |
| 150 day SMA | 124.14 | 124.31 | 124.51 |
| 200 day SMA | 133.73 | 133.76 | 133.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.