Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 114.71 and 117.76
| Daily Target 1 | 113.9 |
| Daily Target 2 | 115.51 |
| Daily Target 3 | 116.94666666667 |
| Daily Target 4 | 118.56 |
| Daily Target 5 | 120 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.13 (-0.36%) | 117.62 | 115.33 - 118.38 | 0.7659 times | Fri 02 October 2026 | 117.55 (0.84%) | 118.44 | 116.73 - 120.50 | 1.1765 times | Thu 01 October 2026 | 116.57 (0.34%) | 116.51 | 113.06 - 119.18 | 1.0568 times | Wed 30 September 2026 | 116.17 (-2.35%) | 118.97 | 115.41 - 119.52 | 0.9432 times | Tue 29 September 2026 | 118.97 (0.53%) | 118.30 | 117.61 - 119.58 | 0.9832 times | Mon 28 September 2026 | 118.34 (-3.01%) | 120.69 | 117.47 - 120.69 | 1.1136 times | Fri 25 September 2026 | 122.01 (1.58%) | 120.14 | 119.65 - 124.02 | 0.7146 times | Thu 24 September 2026 | 120.11 (-1.13%) | 121.30 | 116.30 - 121.35 | 1.4288 times | Wed 23 September 2026 | 121.48 (-2.6%) | 123.37 | 121.21 - 123.96 | 0.7427 times | Tue 22 September 2026 | 124.72 (-1.54%) | 130.65 | 124.20 - 130.65 | 1.0749 times | Mon 21 September 2026 | 126.67 (2.32%) | 126.43 | 125.05 - 127.95 | 0.7327 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 114.71 and 117.76
| Weekly Target 1 | 113.9 |
| Weekly Target 2 | 115.51 |
| Weekly Target 3 | 116.94666666667 |
| Weekly Target 4 | 118.56 |
| Weekly Target 5 | 120 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.13 (-0.36%) | 117.62 | 115.33 - 118.38 | 0.1746 times | Fri 02 October 2026 | 117.55 (-3.66%) | 120.69 | 113.06 - 120.69 | 1.2019 times | Fri 25 September 2026 | 122.01 (-1.45%) | 126.43 | 116.30 - 130.65 | 1.0698 times | Fri 18 September 2026 | 123.80 (-5.96%) | 130.59 | 121.29 - 132.93 | 1.4845 times | Fri 11 September 2026 | 131.64 (-6.07%) | 139.38 | 130.20 - 141.32 | 0.8448 times | Fri 04 September 2026 | 140.15 (-1.67%) | 141.66 | 136.12 - 144.14 | 0.9435 times | Fri 28 August 2026 | 142.53 (0.91%) | 141.25 | 137.12 - 145.53 | 0.9515 times | Fri 21 August 2026 | 141.25 (-1.92%) | 143.35 | 137.52 - 144.87 | 0.9353 times | Fri 14 August 2026 | 144.02 (5.24%) | 136.00 | 134.42 - 149.87 | 1.2766 times | Fri 07 August 2026 | 136.85 (6.84%) | 128.95 | 128.95 - 145.99 | 1.1176 times | Fri 31 July 2026 | 128.09 (1.25%) | 126.51 | 121.29 - 131.34 | 1.6193 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 115.1 and 122.54
| Monthly Target 1 | 109.46 |
| Monthly Target 2 | 113.29 |
| Monthly Target 3 | 116.89666666667 |
| Monthly Target 4 | 120.73 |
| Monthly Target 5 | 124.34 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.13 (0.83%) | 116.51 | 113.06 - 120.50 | 0.1213 times | Wed 30 September 2026 | 116.17 (-18.86%) | 140.00 | 115.41 - 143.19 | 0.8592 times | Mon 31 August 2026 | 143.17 (11.77%) | 128.95 | 128.95 - 149.87 | 0.7941 times | Fri 31 July 2026 | 128.09 (15.08%) | 112.35 | 111.16 - 131.34 | 0.8359 times | Tue 30 June 2026 | 111.31 (-13.38%) | 127.62 | 105.79 - 141.90 | 0.9995 times | Fri 29 May 2026 | 128.50 (9.45%) | 120.10 | 114.94 - 130.15 | 1.0845 times | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.2691 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.4577 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.8246 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.7541 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.9677 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 117.28 |
| 12 day DMA | 120.29 |
| 20 day DMA | 124.45 |
| 35 day DMA | 131.62 |
| 50 day DMA | 133.04 |
| 100 day DMA | 128.32 |
| 150 day DMA | 122.9 |
| 200 day DMA | 129.32 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.71 | 118 | 118.22 |
| 12 day EMA | 120.58 | 121.21 | 121.88 |
| 20 day EMA | 123.75 | 124.45 | 125.18 |
| 35 day EMA | 126.99 | 127.57 | 128.16 |
| 50 day EMA | 130.65 | 131.2 | 131.76 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.28 | 117.52 | 118.41 |
| 12 day SMA | 120.29 | 120.98 | 121.53 |
| 20 day SMA | 124.45 | 125.6 | 126.8 |
| 35 day SMA | 131.62 | 132.39 | 133.3 |
| 50 day SMA | 133.04 | 133.23 | 133.41 |
| 100 day SMA | 128.32 | 128.38 | 128.44 |
| 150 day SMA | 122.9 | 122.87 | 122.84 |
| 200 day SMA | 129.32 | 129.57 | 129.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.