AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AresManagement

Strong Daily Stock price targets for AresManagement ARES are 109.65 and 117.28

Daily Target 1108.24
Daily Target 2111.05
Daily Target 3115.86666666667
Daily Target 4118.68
Daily Target 5123.5

Daily price and volume Ares Management

Date Closing Open Range Volume
Wed 24 June 2026 113.87 (-5.72%) 120.60 113.05 - 120.68 0.9241 times
Tue 23 June 2026 120.78 (-4.07%) 124.01 117.32 - 125.07 1.4113 times
Mon 22 June 2026 125.90 (-2.66%) 130.40 124.75 - 131.07 0.9141 times
Thu 18 June 2026 129.34 (0.77%) 130.00 127.72 - 131.37 1.8314 times
Wed 17 June 2026 128.35 (-4.91%) 134.14 128.12 - 136.77 1.0342 times
Tue 16 June 2026 134.98 (-0.28%) 135.30 134.56 - 137.51 0.9336 times
Mon 15 June 2026 135.36 (0.34%) 138.84 135.16 - 141.90 0.9392 times
Fri 12 June 2026 134.90 (1.57%) 134.68 133.43 - 137.50 0.6076 times
Thu 11 June 2026 132.82 (3.51%) 127.82 126.68 - 132.89 0.7599 times
Wed 10 June 2026 128.31 (-1.76%) 129.60 128.08 - 133.39 0.6446 times
Tue 09 June 2026 130.61 (2.95%) 128.10 126.93 - 131.92 0.8505 times

Daily chart AresManagement

Weekly price and charts AresManagement

Strong weekly Stock price targets for AresManagement ARES are 104.45 and 122.47

Weekly Target 1101.31
Weekly Target 2107.59
Weekly Target 3119.33
Weekly Target 4125.61
Weekly Target 5137.35

Weekly price and volumes for Ares Management

Date Closing Open Range Volume
Wed 24 June 2026 113.87 (-11.96%) 130.40 113.05 - 131.07 0.7045 times
Thu 18 June 2026 129.34 (-4.12%) 138.84 127.72 - 141.90 1.0272 times
Fri 12 June 2026 134.90 (7.36%) 126.08 125.21 - 137.50 0.7811 times
Fri 05 June 2026 125.65 (-2.22%) 127.62 119.20 - 131.70 1.1248 times
Fri 29 May 2026 128.50 (3.29%) 125.16 123.99 - 130.15 0.967 times
Fri 22 May 2026 124.41 (0.81%) 122.26 118.81 - 126.00 0.7724 times
Fri 15 May 2026 123.41 (-2.25%) 126.21 120.11 - 129.35 1.2774 times
Fri 08 May 2026 126.25 (1.93%) 124.40 121.40 - 127.83 0.9075 times
Wed 06 May 2026 123.86 (4.08%) 120.41 118.76 - 125.50 0.8669 times
Fri 01 May 2026 119.00 (3.27%) 114.50 108.78 - 124.81 1.5712 times
Fri 24 April 2026 115.23 (-2.17%) 116.01 112.64 - 123.46 0.976 times

weekly chart AresManagement

Monthly price and charts AresManagement

Strong monthly Stock price targets for AresManagement ARES are 99.04 and 127.89

Monthly Target 194.09
Monthly Target 2103.98
Monthly Target 3122.94
Monthly Target 4132.83
Monthly Target 5151.79

Monthly price and volumes Ares Management

Date Closing Open Range Volume
Wed 24 June 2026 113.87 (-11.39%) 127.62 113.05 - 141.90 0.6752 times
Fri 29 May 2026 128.50 (9.45%) 120.10 114.94 - 130.15 0.9632 times
Thu 30 April 2026 117.40 (7.61%) 109.16 98.44 - 123.46 1.1271 times
Tue 31 March 2026 109.10 (-2.6%) 109.28 95.80 - 119.38 1.2946 times
Fri 27 February 2026 112.01 (-25.16%) 149.02 108.67 - 150.63 1.6205 times
Fri 30 January 2026 149.67 (-7.4%) 162.68 145.46 - 177.73 0.6698 times
Wed 31 December 2025 161.63 (3.05%) 154.53 153.56 - 181.19 1.7476 times
Fri 28 November 2025 156.85 (5.47%) 156.52 139.43 - 158.43 0.4598 times
Fri 31 October 2025 148.71 (-6.99%) 157.51 139.20 - 158.43 0.9054 times
Tue 30 September 2025 159.89 (-10.78%) 175.94 154.51 - 186.85 0.5366 times
Fri 29 August 2025 179.20 (-3.41%) 179.89 173.70 - 195.26 0.4624 times

monthly chart AresManagement

DMA SMA EMA moving averages of Ares Management ARES

DMA (daily moving average) of Ares Management ARES

DMA period DMA value
5 day DMA 123.65
12 day DMA 128.51
20 day DMA 127.97
35 day DMA 126.3
50 day DMA 123.58
100 day DMA 119.6
150 day DMA 134.27
200 day DMA 140.09

EMA (exponential moving average) of Ares Management ARES

EMA period EMA current EMA prev EMA prev2
5 day EMA122.26126.45129.28
12 day EMA126.02128.23129.58
20 day EMA126.4127.72128.45
35 day EMA124.71125.35125.62
50 day EMA122.08122.42122.49

SMA (simple moving average) of Ares Management ARES

SMA period SMA current SMA prev SMA prev2
5 day SMA123.65127.87130.79
12 day SMA128.51129.49130.3
20 day SMA127.97128.54128.73
35 day SMA126.3126.56126.54
50 day SMA123.58123.55123.27
100 day SMA119.6119.96120.27
150 day SMA134.27134.45134.62
200 day SMA140.09140.4140.68
Back to top | Use Dark Theme