Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 108.59 and 114.34
| Daily Target 1 | 107.39 |
| Daily Target 2 | 109.79 |
| Daily Target 3 | 113.14333333333 |
| Daily Target 4 | 115.54 |
| Daily Target 5 | 118.89 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 112.18 (-2.65%) | 114.50 | 110.75 - 116.50 | 1.0006 times | Fri 24 April 2026 | 115.23 (0.39%) | 114.96 | 113.59 - 116.50 | 0.5184 times | Thu 23 April 2026 | 114.78 (-5.18%) | 119.00 | 112.64 - 119.04 | 0.9615 times | Wed 22 April 2026 | 121.05 (1.01%) | 121.51 | 119.32 - 123.00 | 0.706 times | Tue 21 April 2026 | 119.84 (0.9%) | 119.54 | 118.09 - 123.46 | 0.7875 times | Mon 20 April 2026 | 118.77 (0.84%) | 116.01 | 116.00 - 119.51 | 0.5946 times | Fri 17 April 2026 | 117.78 (1.34%) | 118.19 | 117.02 - 121.20 | 1.2932 times | Thu 16 April 2026 | 116.22 (-2.57%) | 121.00 | 115.89 - 121.78 | 1.193 times | Wed 15 April 2026 | 119.28 (5.92%) | 114.40 | 114.29 - 120.29 | 1.6359 times | Tue 14 April 2026 | 112.61 (5.56%) | 108.80 | 108.69 - 113.69 | 1.3094 times | Mon 13 April 2026 | 106.68 (6.17%) | 99.90 | 99.60 - 107.05 | 1.2717 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 108.59 and 114.34
| Weekly Target 1 | 107.39 |
| Weekly Target 2 | 109.79 |
| Weekly Target 3 | 113.14333333333 |
| Weekly Target 4 | 115.54 |
| Weekly Target 5 | 118.89 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 112.18 (-2.65%) | 114.50 | 110.75 - 116.50 | 0.1904 times | Fri 24 April 2026 | 115.23 (-2.17%) | 116.01 | 112.64 - 123.46 | 0.679 times | Fri 17 April 2026 | 117.78 (17.22%) | 99.90 | 99.60 - 121.78 | 1.2756 times | Fri 10 April 2026 | 100.48 (-1.9%) | 102.93 | 98.44 - 109.50 | 0.9638 times | Thu 02 April 2026 | 102.43 (-3.62%) | 105.92 | 100.19 - 110.49 | 0.8263 times | Fri 27 March 2026 | 106.28 (0.39%) | 110.87 | 102.23 - 111.71 | 0.9335 times | Fri 20 March 2026 | 105.87 (4.04%) | 102.15 | 98.80 - 108.58 | 0.8939 times | Fri 13 March 2026 | 101.76 (-7.5%) | 107.36 | 95.80 - 110.92 | 1.6425 times | Fri 06 March 2026 | 110.01 (-1.79%) | 109.28 | 106.02 - 119.38 | 1.0447 times | Fri 27 February 2026 | 112.01 (-9.05%) | 120.52 | 108.67 - 121.76 | 1.5503 times | Fri 20 February 2026 | 123.16 (-8.01%) | 133.84 | 122.44 - 135.08 | 1.0008 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 105.31 and 130.33
| Monthly Target 1 | 86.34 |
| Monthly Target 2 | 99.26 |
| Monthly Target 3 | 111.36 |
| Monthly Target 4 | 124.28 |
| Monthly Target 5 | 136.38 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 112.18 (2.82%) | 109.16 | 98.44 - 123.46 | 1.0485 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.4138 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.7696 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.7314 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.9084 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.5021 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 0.9887 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.586 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.505 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.5464 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.5036 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 116.62 |
| 12 day DMA | 114.58 |
| 20 day DMA | 110.73 |
| 35 day DMA | 108.51 |
| 50 day DMA | 112.46 |
| 100 day DMA | 136.63 |
| 150 day DMA | 141.79 |
| 200 day DMA | 151.92 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.11 | 116.58 | 117.26 |
| 12 day EMA | 114.16 | 114.52 | 114.39 |
| 20 day EMA | 112.85 | 112.92 | 112.68 |
| 35 day EMA | 113.68 | 113.77 | 113.68 |
| 50 day EMA | 114.72 | 114.82 | 114.8 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.62 | 117.93 | 118.44 |
| 12 day SMA | 114.58 | 113.96 | 113.09 |
| 20 day SMA | 110.73 | 110.43 | 110.07 |
| 35 day SMA | 108.51 | 108.65 | 108.67 |
| 50 day SMA | 112.46 | 112.9 | 113.34 |
| 100 day SMA | 136.63 | 137.1 | 137.51 |
| 150 day SMA | 141.79 | 142.26 | 142.72 |
| 200 day SMA | 151.92 | 152.26 | 152.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.