Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 129.88 and 133.83
| Daily Target 1 | 129.2 |
| Daily Target 2 | 130.56 |
| Daily Target 3 | 133.15333333333 |
| Daily Target 4 | 134.51 |
| Daily Target 5 | 137.1 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 131.91 (-2.03%) | 135.35 | 131.80 - 135.75 | 1.0442 times | Thu 02 May 2024 | 134.64 (2.23%) | 129.00 | 125.23 - 135.65 | 2.673 times | Wed 01 May 2024 | 131.70 (-1.04%) | 132.88 | 131.31 - 134.60 | 1.1712 times | Tue 30 April 2024 | 133.09 (-1.34%) | 134.12 | 132.46 - 134.66 | 0.8852 times | Mon 29 April 2024 | 134.90 (0.96%) | 134.27 | 133.15 - 135.09 | 0.6599 times | Fri 26 April 2024 | 133.62 (-0.08%) | 134.23 | 133.05 - 135.82 | 0.4823 times | Thu 25 April 2024 | 133.73 (-1.63%) | 134.93 | 132.58 - 135.64 | 0.7074 times | Wed 24 April 2024 | 135.95 (-0.4%) | 137.75 | 134.66 - 138.45 | 1.0822 times | Tue 23 April 2024 | 136.50 (3.4%) | 132.80 | 132.26 - 136.61 | 0.6459 times | Mon 22 April 2024 | 132.01 (1.91%) | 131.09 | 129.28 - 132.51 | 0.6488 times | Fri 19 April 2024 | 129.53 (-0.9%) | 130.13 | 128.65 - 131.79 | 1.148 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 123.31 and 133.83
| Weekly Target 1 | 120.44 |
| Weekly Target 2 | 126.18 |
| Weekly Target 3 | 130.96333333333 |
| Weekly Target 4 | 136.7 |
| Weekly Target 5 | 141.48 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 131.91 (-1.28%) | 134.27 | 125.23 - 135.75 | 1.2394 times | Fri 26 April 2024 | 133.62 (3.16%) | 131.09 | 129.28 - 138.45 | 0.6871 times | Fri 19 April 2024 | 129.53 (-1.39%) | 132.53 | 127.72 - 133.37 | 1.0546 times | Fri 12 April 2024 | 131.35 (-2.09%) | 134.56 | 131.08 - 136.32 | 1.2604 times | Fri 05 April 2024 | 134.16 (0.89%) | 132.77 | 128.29 - 134.80 | 1.1289 times | Thu 28 March 2024 | 132.98 (-0.66%) | 133.54 | 131.06 - 135.23 | 0.4981 times | Fri 22 March 2024 | 133.87 (1.33%) | 132.76 | 129.35 - 137.88 | 0.9834 times | Fri 15 March 2024 | 132.11 (-1.48%) | 133.16 | 131.85 - 135.21 | 1.1425 times | Fri 08 March 2024 | 134.10 (0.74%) | 133.12 | 132.54 - 137.47 | 1.0305 times | Fri 01 March 2024 | 133.12 (0.92%) | 131.84 | 129.30 - 134.00 | 0.9751 times | Fri 23 February 2024 | 131.90 (-2.27%) | 133.56 | 130.11 - 135.56 | 0.8884 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 123.31 and 133.83
| Monthly Target 1 | 120.44 |
| Monthly Target 2 | 126.18 |
| Monthly Target 3 | 130.96333333333 |
| Monthly Target 4 | 136.7 |
| Monthly Target 5 | 141.48 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 131.91 (-0.89%) | 132.88 | 125.23 - 135.75 | 0.2602 times | Tue 30 April 2024 | 133.09 (0.08%) | 132.77 | 127.72 - 138.45 | 1.2234 times | Thu 28 March 2024 | 132.98 (0.26%) | 133.12 | 129.35 - 137.88 | 1.0537 times | Thu 29 February 2024 | 132.63 (9.18%) | 121.76 | 119.76 - 139.48 | 1.1882 times | Wed 31 January 2024 | 121.48 (2.15%) | 117.80 | 112.83 - 123.76 | 0.8479 times | Fri 29 December 2023 | 118.92 (5.94%) | 111.83 | 107.69 - 120.99 | 0.8847 times | Thu 30 November 2023 | 112.25 (13.86%) | 98.68 | 97.96 - 112.41 | 1.0825 times | Tue 31 October 2023 | 98.59 (-4.16%) | 103.54 | 96.00 - 112.15 | 1.1714 times | Fri 29 September 2023 | 102.87 (-0.55%) | 104.02 | 100.26 - 107.37 | 1.1388 times | Thu 31 August 2023 | 103.44 (4.25%) | 99.41 | 96.11 - 103.75 | 1.1492 times | Mon 31 July 2023 | 99.22 (2.98%) | 95.89 | 92.95 - 103.02 | 0.7408 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 133.25 |
| 12 day DMA | 133.19 |
| 20 day DMA | 132.93 |
| 35 day DMA | 132.93 |
| 50 day DMA | 133.08 |
| 100 day DMA | 127.5 |
| 150 day DMA | 120.64 |
| 200 day DMA | 116.02 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.04 | 133.61 | 133.1 |
| 12 day EMA | 133.14 | 133.36 | 133.13 |
| 20 day EMA | 133.06 | 133.18 | 133.03 |
| 35 day EMA | 133.1 | 133.17 | 133.08 |
| 50 day EMA | 133.15 | 133.2 | 133.14 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.25 | 133.59 | 133.41 |
| 12 day SMA | 133.19 | 133.17 | 132.86 |
| 20 day SMA | 132.93 | 133.04 | 132.92 |
| 35 day SMA | 132.93 | 132.95 | 132.96 |
| 50 day SMA | 133.08 | 133.12 | 133.06 |
| 100 day SMA | 127.5 | 127.3 | 127.06 |
| 150 day SMA | 120.64 | 120.43 | 120.22 |
| 200 day SMA | 116.02 | 115.86 | 115.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.