Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 97.18 and 106.53
| Daily Target 1 | 95.09 |
| Daily Target 2 | 99.27 |
| Daily Target 3 | 104.43666666667 |
| Daily Target 4 | 108.62 |
| Daily Target 5 | 113.79 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.46 (-4.8%) | 107.80 | 100.25 - 109.60 | 1.3279 times | Tue 10 March 2026 | 108.68 (-0.16%) | 109.39 | 105.47 - 110.92 | 0.9295 times | Mon 09 March 2026 | 108.85 (-1.05%) | 107.36 | 106.45 - 109.66 | 0.9485 times | Fri 06 March 2026 | 110.01 (-6.01%) | 113.24 | 108.24 - 113.59 | 1.1938 times | Thu 05 March 2026 | 117.04 (0.71%) | 116.04 | 115.38 - 119.38 | 0.6403 times | Wed 04 March 2026 | 116.21 (3.16%) | 113.40 | 112.32 - 117.03 | 0.7433 times | Tue 03 March 2026 | 112.65 (-0.63%) | 107.40 | 106.02 - 114.67 | 0.8984 times | Mon 02 March 2026 | 113.36 (1.21%) | 109.28 | 108.94 - 114.51 | 0.836 times | Fri 27 February 2026 | 112.01 (-5.14%) | 114.03 | 108.67 - 114.25 | 1.5227 times | Thu 26 February 2026 | 118.08 (-0.92%) | 120.91 | 115.19 - 121.76 | 0.9597 times | Wed 25 February 2026 | 119.18 (1.72%) | 118.74 | 115.47 - 120.64 | 1.0527 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 96.52 and 107.19
| Weekly Target 1 | 94.21 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 104.87666666667 |
| Weekly Target 4 | 109.5 |
| Weekly Target 5 | 115.55 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.46 (-5.95%) | 107.36 | 100.25 - 110.92 | 0.7912 times | Fri 06 March 2026 | 110.01 (-1.79%) | 109.28 | 106.02 - 119.38 | 1.0641 times | Fri 27 February 2026 | 112.01 (-9.05%) | 120.52 | 108.67 - 121.76 | 1.5791 times | Fri 20 February 2026 | 123.16 (-8.01%) | 133.84 | 122.44 - 135.08 | 1.0194 times | Fri 13 February 2026 | 133.88 (0%) | 134.68 | 132.66 - 135.95 | 0.1455 times | Fri 13 February 2026 | 133.88 (2.62%) | 132.86 | 131.02 - 140.99 | 1.0651 times | Fri 06 February 2026 | 130.46 (-12.83%) | 149.02 | 119.40 - 150.63 | 2.3768 times | Fri 30 January 2026 | 149.67 (-3.99%) | 154.59 | 145.46 - 155.10 | 0.9547 times | Fri 23 January 2026 | 155.89 (-8.13%) | 167.22 | 155.74 - 170.22 | 0.4997 times | Fri 16 January 2026 | 169.69 (-3.54%) | 173.38 | 166.43 - 177.63 | 0.5042 times | Fri 09 January 2026 | 175.91 (5.76%) | 166.34 | 166.34 - 177.73 | 0.5165 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 92.29 and 111.42
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 96.01 |
| Monthly Target 3 | 107.69666666667 |
| Monthly Target 4 | 115.14 |
| Monthly Target 5 | 126.83 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.46 (-7.63%) | 109.28 | 100.25 - 119.38 | 0.6192 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 2.0644 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.8532 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 2.2263 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.5858 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.1534 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.6836 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.5891 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.6375 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.5875 times | Fri 30 May 2025 | 165.50 (8.5%) | 153.69 | 152.10 - 176.39 | 0.7321 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 109.61 |
| 12 day DMA | 113.06 |
| 20 day DMA | 119.52 |
| 35 day DMA | 129.64 |
| 50 day DMA | 141.66 |
| 100 day DMA | 149.42 |
| 150 day DMA | 156.92 |
| 200 day DMA | 161.45 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.52 | 111.05 | 112.24 |
| 12 day EMA | 113.56 | 115.39 | 116.61 |
| 20 day EMA | 119.13 | 120.78 | 122.05 |
| 35 day EMA | 129.92 | 131.48 | 132.82 |
| 50 day EMA | 140.68 | 142.2 | 143.57 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.61 | 112.16 | 112.95 |
| 12 day SMA | 113.06 | 113.98 | 115.19 |
| 20 day SMA | 119.52 | 121.21 | 122.63 |
| 35 day SMA | 129.64 | 131.32 | 132.87 |
| 50 day SMA | 141.66 | 142.97 | 144.17 |
| 100 day SMA | 149.42 | 149.8 | 150.22 |
| 150 day SMA | 156.92 | 157.47 | 158.01 |
| 200 day SMA | 161.45 | 161.73 | 161.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.