AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 2.26 and 2.45

Daily Target 12.21
Daily Target 22.31
Daily Target 32.4
Daily Target 42.5
Daily Target 52.59

Daily price and volume American Resources

Date Closing Open Range Volume
Wed 22 April 2026 2.41 (2.55%) 2.44 2.30 - 2.49 0.6881 times
Tue 21 April 2026 2.35 (0%) 2.39 2.33 - 2.57 1.2824 times
Mon 20 April 2026 2.35 (3.98%) 2.28 2.22 - 2.45 0.998 times
Fri 17 April 2026 2.26 (2.26%) 2.27 2.22 - 2.34 1.1315 times
Thu 16 April 2026 2.21 (-7.53%) 2.40 2.11 - 2.44 1.3051 times
Wed 15 April 2026 2.39 (5.29%) 2.27 2.25 - 2.41 0.8836 times
Tue 14 April 2026 2.27 (5.58%) 2.21 2.19 - 2.29 0.6352 times
Mon 13 April 2026 2.15 (-2.27%) 2.18 2.11 - 2.26 0.8089 times
Fri 10 April 2026 2.20 (5.77%) 2.10 2.10 - 2.37 0.8552 times
Thu 09 April 2026 2.08 (-6.73%) 2.20 2.00 - 2.23 1.4118 times
Wed 08 April 2026 2.23 (0%) 2.36 2.21 - 2.40 1.3637 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2.32 and 2.67

Weekly Target 12.05
Weekly Target 22.23
Weekly Target 32.4
Weekly Target 42.58
Weekly Target 52.75

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Wed 22 April 2026 2.41 (6.64%) 2.28 2.22 - 2.57 0.7684 times
Fri 17 April 2026 2.26 (2.73%) 2.18 2.11 - 2.44 1.2332 times
Fri 10 April 2026 2.20 (-10.93%) 2.48 2.00 - 2.55 1.3425 times
Thu 02 April 2026 2.47 (8.33%) 2.28 2.20 - 2.59 0.7484 times
Fri 27 March 2026 2.28 (-11.28%) 2.58 2.22 - 2.74 0.8732 times
Fri 20 March 2026 2.57 (-17.36%) 3.13 2.55 - 3.25 0.9386 times
Fri 13 March 2026 3.11 (-0.96%) 3.15 3.03 - 3.60 0.6725 times
Fri 06 March 2026 3.14 (4.67%) 2.91 2.90 - 3.50 1.4205 times
Fri 27 February 2026 3.00 (-0.66%) 3.00 2.92 - 3.36 0.8919 times
Fri 20 February 2026 3.02 (-1.95%) 3.02 2.85 - 3.35 1.1108 times
Fri 13 February 2026 3.08 (0%) 2.85 2.72 - 3.28 0.5856 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.91 and 2.5

Monthly Target 11.74
Monthly Target 22.08
Monthly Target 32.3333333333333
Monthly Target 42.67
Monthly Target 52.92

Monthly price and volumes American Resources

Date Closing Open Range Volume
Wed 22 April 2026 2.41 (-0.41%) 2.52 2.00 - 2.59 0.4054 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.4611 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.745 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.1408 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7385 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.2912 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.0073 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.7606 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.0243 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.4256 times
Mon 30 June 2025 0.83 (29.69%) 0.69 0.63 - 1.08 0.4372 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.26
20 day DMA 2.32
35 day DMA 2.64
50 day DMA 2.76
100 day DMA 2.91
150 day DMA 3.13
200 day DMA 2.73

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.312.29
12 day EMA2.332.312.3
20 day EMA2.42.42.4
35 day EMA2.552.562.57
50 day EMA2.742.752.77

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.312.3
12 day SMA2.262.262.27
20 day SMA2.322.322.34
35 day SMA2.642.652.68
50 day SMA2.762.772.78
100 day SMA2.912.912.92
150 day SMA3.133.133.12
200 day SMA2.732.722.72
Back to top | Use Dark Theme