Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 56.77 and 58.47
| Daily Target 1 | 55.38 |
| Daily Target 2 | 56.45 |
| Daily Target 3 | 57.08 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 58.78 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.52 (-0.64%) | 56.92 | 56.01 - 57.71 | 1.2809 times | Fri 16 January 2026 | 57.89 (1.1%) | 56.96 | 56.79 - 58.22 | 1.0965 times | Thu 15 January 2026 | 57.26 (2%) | 56.30 | 55.92 - 57.59 | 0.9167 times | Wed 14 January 2026 | 56.14 (2.75%) | 54.72 | 54.64 - 56.34 | 0.9356 times | Tue 13 January 2026 | 54.64 (0.52%) | 54.67 | 53.61 - 54.90 | 0.7177 times | Mon 12 January 2026 | 54.36 (0.72%) | 53.97 | 53.15 - 54.74 | 0.7026 times | Fri 09 January 2026 | 53.97 (1.31%) | 53.50 | 52.94 - 54.24 | 1.323 times | Thu 08 January 2026 | 53.27 (2.09%) | 52.20 | 51.70 - 53.94 | 1.0768 times | Wed 07 January 2026 | 52.18 (-0.4%) | 52.94 | 52.03 - 53.62 | 1.3373 times | Tue 06 January 2026 | 52.39 (5.75%) | 49.60 | 49.47 - 52.44 | 0.613 times | Mon 05 January 2026 | 49.54 (1.16%) | 48.72 | 48.66 - 50.11 | 0.9232 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 56.77 and 58.47
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 57.08 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.52 (-0.64%) | 56.92 | 56.01 - 57.71 | 0.3204 times | Fri 16 January 2026 | 57.89 (7.26%) | 53.97 | 53.15 - 58.22 | 1.0928 times | Fri 09 January 2026 | 53.97 (10.21%) | 48.72 | 48.66 - 54.24 | 1.319 times | Fri 02 January 2026 | 48.97 (-0.41%) | 48.88 | 48.10 - 50.08 | 0.5094 times | Mon 29 December 2025 | 49.17 (1.17%) | 48.99 | 48.86 - 50.08 | 0.2282 times | Fri 26 December 2025 | 48.60 (1.38%) | 48.10 | 47.64 - 48.84 | 0.6678 times | Fri 19 December 2025 | 47.94 (2.79%) | 47.40 | 45.73 - 49.17 | 1.2282 times | Fri 12 December 2025 | 46.64 (2.55%) | 45.90 | 44.10 - 47.19 | 1.7114 times | Fri 05 December 2025 | 45.48 (-15.26%) | 52.86 | 45.47 - 54.17 | 2.0917 times | Fri 28 November 2025 | 53.67 (5.46%) | 51.00 | 50.60 - 54.45 | 0.8311 times | Fri 21 November 2025 | 50.89 (-2.68%) | 52.34 | 48.66 - 52.54 | 1.4336 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 52.81 and 62.93
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 54.613333333333 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 64.73 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.52 (17.53%) | 48.79 | 48.10 - 58.22 | 0.6992 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.5007 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0621 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.6464 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6833 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.7123 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.9024 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.8087 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.9225 times | Wed 30 April 2025 | 72.66 (-21.46%) | 93.28 | 70.57 - 93.54 | 1.0625 times | Mon 31 March 2025 | 92.51 (-9.53%) | 102.53 | 91.15 - 105.14 | 0.5541 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 56.69 |
| 12 day DMA | 54.01 |
| 20 day DMA | 51.87 |
| 35 day DMA | 50.24 |
| 50 day DMA | 50.86 |
| 100 day DMA | 64.42 |
| 150 day DMA | 68.52 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.22 | 55.38 |
| 12 day EMA | 54.52 | 53.98 | 53.27 |
| 20 day EMA | 53.09 | 52.62 | 52.06 |
| 35 day EMA | 52.34 | 52.04 | 51.7 |
| 50 day EMA | 51.88 | 51.65 | 51.4 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.69 | 56.06 | 55.27 |
| 12 day SMA | 54.01 | 53.3 | 52.57 |
| 20 day SMA | 51.87 | 51.44 | 50.93 |
| 35 day SMA | 50.24 | 50.12 | 49.97 |
| 50 day SMA | 50.86 | 50.8 | 50.72 |
| 100 day SMA | 64.42 | 64.66 | 64.89 |
| 150 day SMA | 68.52 | 68.62 | 68.72 |
| 200 day SMA | 69.81 | 69.92 | 70.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.