Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 49.85 and 51.56
| Daily Target 1 | 48.58 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 50.286666666667 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 52 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.25 (0.16%) | 49.78 | 49.45 - 51.16 | 1.0038 times | Wed 11 March 2026 | 50.17 (-1.72%) | 50.84 | 49.88 - 51.03 | 0.6213 times | Tue 10 March 2026 | 51.05 (-0.27%) | 51.00 | 50.15 - 51.81 | 0.4637 times | Mon 09 March 2026 | 51.19 (0.91%) | 49.18 | 48.44 - 51.43 | 0.3669 times | Fri 06 March 2026 | 50.73 (-2.05%) | 50.87 | 49.60 - 51.26 | 0.5497 times | Thu 05 March 2026 | 51.79 (-3.34%) | 52.94 | 51.51 - 53.40 | 0.4713 times | Wed 04 March 2026 | 53.58 (2.6%) | 52.08 | 51.60 - 53.60 | 0.7299 times | Tue 03 March 2026 | 52.22 (-0.78%) | 51.24 | 49.50 - 52.73 | 0.7679 times | Mon 02 March 2026 | 52.63 (-2.61%) | 53.40 | 52.57 - 53.92 | 0.768 times | Fri 27 February 2026 | 54.04 (-1.96%) | 54.27 | 52.50 - 54.59 | 4.2574 times | Thu 26 February 2026 | 55.12 (1.96%) | 54.26 | 54.20 - 55.27 | 0.5988 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 49.35 and 52.72
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 50.166666666667 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.25 (-0.95%) | 49.18 | 48.44 - 51.81 | 0.6918 times | Fri 06 March 2026 | 50.73 (-6.13%) | 53.40 | 49.50 - 53.92 | 0.9259 times | Fri 27 February 2026 | 54.04 (0.73%) | 53.36 | 52.50 - 55.27 | 1.8644 times | Fri 20 February 2026 | 53.65 (2.21%) | 54.00 | 52.23 - 55.02 | 0.6163 times | Fri 13 February 2026 | 52.49 (0%) | 51.19 | 51.01 - 53.36 | 0.1915 times | Fri 13 February 2026 | 52.49 (-6.1%) | 55.60 | 50.10 - 57.31 | 0.9463 times | Fri 06 February 2026 | 55.90 (2.31%) | 54.55 | 53.14 - 56.52 | 0.9896 times | Fri 30 January 2026 | 54.64 (-8.46%) | 59.48 | 53.14 - 59.75 | 1.7465 times | Fri 23 January 2026 | 59.69 (3.11%) | 56.92 | 56.01 - 59.76 | 1.0069 times | Fri 16 January 2026 | 57.89 (7.26%) | 53.97 | 53.15 - 58.22 | 1.0209 times | Fri 09 January 2026 | 53.97 (10.21%) | 48.72 | 48.66 - 54.24 | 1.2322 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 46.61 and 52.09
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 50.87 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 56.35 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.25 (-7.01%) | 53.40 | 48.44 - 53.92 | 0.4037 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.15 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2918 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4582 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0776 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.5998 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.664 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6922 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8769 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.7858 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.8964 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 52.24 |
| 20 day DMA | 52.75 |
| 35 day DMA | 53.85 |
| 50 day DMA | 53.97 |
| 100 day DMA | 54.11 |
| 150 day DMA | 62.99 |
| 200 day DMA | 66.01 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 51.09 | 51.55 |
| 12 day EMA | 51.79 | 52.07 | 52.41 |
| 20 day EMA | 52.41 | 52.64 | 52.9 |
| 35 day EMA | 52.87 | 53.02 | 53.19 |
| 50 day EMA | 53.21 | 53.33 | 53.46 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.99 | 51.67 |
| 12 day SMA | 52.24 | 52.53 | 52.82 |
| 20 day SMA | 52.75 | 52.75 | 52.93 |
| 35 day SMA | 53.85 | 54.08 | 54.32 |
| 50 day SMA | 53.97 | 53.95 | 53.93 |
| 100 day SMA | 54.11 | 54.36 | 54.61 |
| 150 day SMA | 62.99 | 63.15 | 63.31 |
| 200 day SMA | 66.01 | 66.1 | 66.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.