Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 46.31 and 51.09
| Daily Target 1 | 45.45 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 50.233333333333 |
| Daily Target 4 | 51.95 |
| Daily Target 5 | 55.01 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.88 (-7.83%) | 52.99 | 48.52 - 53.30 | 1.2678 times | Mon 03 August 2026 | 53.03 (3.07%) | 52.30 | 52.28 - 53.34 | 1.3474 times | Fri 31 July 2026 | 51.45 (-1.98%) | 52.06 | 51.20 - 52.63 | 0.8799 times | Thu 30 July 2026 | 52.49 (-2.38%) | 53.35 | 51.90 - 53.68 | 0.8325 times | Wed 29 July 2026 | 53.77 (-0.43%) | 54.44 | 53.43 - 55.74 | 1.4091 times | Tue 28 July 2026 | 54.00 (5.08%) | 52.01 | 51.95 - 54.05 | 1.5182 times | Mon 27 July 2026 | 51.39 (0.88%) | 51.13 | 50.94 - 52.21 | 0.8284 times | Fri 24 July 2026 | 50.94 (0%) | 50.48 | 49.76 - 51.15 | 0.5993 times | Fri 24 July 2026 | 50.94 (1.64%) | 50.48 | 49.76 - 51.15 | 0.5993 times | Thu 23 July 2026 | 50.12 (0.97%) | 49.30 | 49.00 - 50.86 | 0.7182 times | Wed 22 July 2026 | 49.64 (-1.92%) | 51.00 | 49.43 - 51.05 | 0.6837 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 46.29 and 51.11
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 50.246666666667 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.88 (-5%) | 52.30 | 48.52 - 53.34 | 0.675 times | Fri 31 July 2026 | 51.45 (1%) | 51.13 | 50.94 - 55.74 | 1.4113 times | Fri 24 July 2026 | 50.94 (0%) | 50.48 | 49.76 - 51.15 | 0.1547 times | Fri 24 July 2026 | 50.94 (1.43%) | 50.22 | 49.00 - 51.15 | 0.956 times | Fri 17 July 2026 | 50.22 (4.87%) | 48.12 | 47.19 - 50.88 | 1.0136 times | Fri 10 July 2026 | 47.89 (-8.92%) | 52.31 | 47.33 - 52.72 | 0.8346 times | Thu 02 July 2026 | 52.58 (-4.78%) | 54.85 | 52.23 - 55.69 | 1.0422 times | Fri 26 June 2026 | 55.22 (8.21%) | 51.39 | 50.35 - 56.20 | 1.3763 times | Thu 18 June 2026 | 51.03 (-4.02%) | 54.24 | 48.86 - 54.69 | 0.822 times | Fri 12 June 2026 | 53.17 (3.69%) | 51.73 | 50.19 - 55.14 | 1.7144 times | Fri 05 June 2026 | 51.28 (3.22%) | 48.70 | 47.88 - 53.37 | 1.8894 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 46.29 and 51.11
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 50.246666666667 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.88 (-5%) | 52.30 | 48.52 - 53.34 | 0.1095 times | Fri 31 July 2026 | 51.45 (-2.65%) | 52.80 | 47.19 - 55.74 | 0.7891 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 1.0308 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.966 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.2329 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.924 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.1431 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.284 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4494 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0711 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.5901 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 51.44 |
| 20 day DMA | 50.42 |
| 35 day DMA | 50.97 |
| 50 day DMA | 51.06 |
| 100 day DMA | 48.46 |
| 150 day DMA | 50.3 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 52.44 | 52.15 |
| 12 day EMA | 51.32 | 51.76 | 51.53 |
| 20 day EMA | 51.09 | 51.32 | 51.14 |
| 35 day EMA | 50.85 | 50.97 | 50.85 |
| 50 day EMA | 50.83 | 50.91 | 50.82 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 52.95 | 52.62 |
| 12 day SMA | 51.44 | 51.54 | 51.3 |
| 20 day SMA | 50.42 | 50.38 | 50.2 |
| 35 day SMA | 50.97 | 51.07 | 51.07 |
| 50 day SMA | 51.06 | 51.05 | 50.94 |
| 100 day SMA | 48.46 | 48.47 | 48.44 |
| 150 day SMA | 50.3 | 50.3 | 50.27 |
| 200 day SMA | 51.28 | 51.41 | 51.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.