Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 44.12 and 46.66
| Daily Target 1 | 43.67 |
| Daily Target 2 | 44.57 |
| Daily Target 3 | 46.213333333333 |
| Daily Target 4 | 47.11 |
| Daily Target 5 | 48.75 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.46 (-4.09%) | 46.97 | 45.32 - 47.86 | 0.6685 times | Fri 24 April 2026 | 47.40 (2.2%) | 46.35 | 45.78 - 47.53 | 0.8713 times | Thu 23 April 2026 | 46.38 (-0.58%) | 46.50 | 45.04 - 47.00 | 1.302 times | Wed 22 April 2026 | 46.65 (-2.43%) | 48.20 | 46.47 - 48.53 | 0.8189 times | Tue 21 April 2026 | 47.81 (-2.39%) | 48.89 | 46.93 - 49.00 | 0.7025 times | Mon 20 April 2026 | 48.98 (0.72%) | 48.10 | 47.93 - 49.14 | 0.798 times | Fri 17 April 2026 | 48.63 (1.42%) | 48.20 | 48.10 - 49.18 | 0.9487 times | Thu 16 April 2026 | 47.95 (0.71%) | 47.85 | 47.04 - 48.95 | 1.376 times | Wed 15 April 2026 | 47.61 (4.89%) | 45.40 | 45.06 - 47.77 | 1.1437 times | Tue 14 April 2026 | 45.39 (3.75%) | 43.60 | 43.37 - 45.47 | 1.3704 times | Mon 13 April 2026 | 43.75 (2.68%) | 42.26 | 42.00 - 43.76 | 0.9928 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 44.12 and 46.66
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 46.213333333333 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.46 (-4.09%) | 46.97 | 45.32 - 47.86 | 0.1372 times | Fri 24 April 2026 | 47.40 (-2.53%) | 48.10 | 45.04 - 49.14 | 0.9219 times | Fri 17 April 2026 | 48.63 (14.13%) | 42.26 | 42.00 - 49.18 | 1.1967 times | Fri 10 April 2026 | 42.61 (-1.43%) | 42.83 | 41.73 - 45.46 | 0.9447 times | Thu 02 April 2026 | 43.23 (-6.1%) | 46.46 | 41.44 - 47.55 | 1.3056 times | Fri 27 March 2026 | 46.04 (-2.83%) | 48.66 | 45.60 - 49.23 | 0.9393 times | Fri 20 March 2026 | 47.38 (-2.13%) | 48.93 | 47.19 - 50.08 | 0.6142 times | Fri 13 March 2026 | 48.41 (-4.57%) | 49.18 | 48.18 - 51.81 | 0.9681 times | Fri 06 March 2026 | 50.73 (-6.13%) | 53.40 | 49.50 - 53.92 | 0.9864 times | Fri 27 February 2026 | 54.04 (0.73%) | 53.36 | 52.50 - 55.27 | 1.9861 times | Fri 20 February 2026 | 53.65 (2.21%) | 54.00 | 52.23 - 55.02 | 0.6565 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 39.58 and 47.32
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 45.36 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.46 (-2.07%) | 46.50 | 41.44 - 49.18 | 0.8868 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8698 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.076 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2087 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3644 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0082 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.4968 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6212 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6476 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8204 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.7352 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 46.55 |
| 20 day DMA | 45.69 |
| 35 day DMA | 47.06 |
| 50 day DMA | 48.97 |
| 100 day DMA | 50.47 |
| 150 day DMA | 56.05 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 47.16 | 47.04 |
| 12 day EMA | 46.59 | 46.79 | 46.68 |
| 20 day EMA | 46.72 | 46.85 | 46.79 |
| 35 day EMA | 47.84 | 47.98 | 48.01 |
| 50 day EMA | 49.21 | 49.36 | 49.44 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 47.44 | 47.69 |
| 12 day SMA | 46.55 | 46.43 | 46.22 |
| 20 day SMA | 45.69 | 45.72 | 45.75 |
| 35 day SMA | 47.06 | 47.24 | 47.42 |
| 50 day SMA | 48.97 | 49.07 | 49.2 |
| 100 day SMA | 50.47 | 50.54 | 50.61 |
| 150 day SMA | 56.05 | 56.32 | 56.59 |
| 200 day SMA | 62.04 | 62.21 | 62.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.