Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 52.87 and 54.66
| Daily Target 1 | 51.57 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 53.36 |
| Daily Target 4 | 54.16 |
| Daily Target 5 | 55.15 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.17 (0.76%) | 52.64 | 52.56 - 54.35 | 0.5466 times | Thu 11 June 2026 | 52.77 (0.88%) | 51.93 | 51.47 - 53.24 | 0.732 times | Wed 10 June 2026 | 52.31 (-1.21%) | 52.60 | 52.16 - 53.57 | 0.9033 times | Tue 09 June 2026 | 52.95 (5.35%) | 50.66 | 50.66 - 55.14 | 1.6221 times | Mon 08 June 2026 | 50.26 (-1.99%) | 51.73 | 50.19 - 52.31 | 0.953 times | Fri 05 June 2026 | 51.28 (-3.46%) | 52.55 | 51.13 - 53.03 | 1.1157 times | Thu 04 June 2026 | 53.12 (3.61%) | 52.16 | 51.85 - 53.29 | 0.7992 times | Wed 03 June 2026 | 51.27 (-2.79%) | 52.28 | 51.25 - 52.61 | 0.9953 times | Tue 02 June 2026 | 52.74 (8.45%) | 48.61 | 47.88 - 53.37 | 1.7527 times | Mon 01 June 2026 | 48.63 (-2.11%) | 48.70 | 48.50 - 49.72 | 0.5801 times | Fri 29 May 2026 | 49.68 (-0.76%) | 50.00 | 48.98 - 51.00 | 1.2612 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 51.68 and 56.63
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 52.833333333333 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.17 (3.69%) | 51.73 | 50.19 - 55.14 | 1.1754 times | Fri 05 June 2026 | 51.28 (3.22%) | 48.70 | 47.88 - 53.37 | 1.2955 times | Fri 29 May 2026 | 49.68 (2.71%) | 48.97 | 47.76 - 51.00 | 0.7271 times | Fri 22 May 2026 | 48.37 (7.56%) | 45.40 | 45.15 - 48.52 | 0.7471 times | Fri 15 May 2026 | 44.97 (-2.79%) | 46.05 | 44.81 - 48.01 | 0.8058 times | Fri 08 May 2026 | 46.26 (0.94%) | 44.65 | 44.65 - 47.13 | 0.9223 times | Wed 06 May 2026 | 45.83 (10.73%) | 41.34 | 40.21 - 47.13 | 0.6376 times | Fri 01 May 2026 | 41.39 (-12.68%) | 46.97 | 39.41 - 47.86 | 1.6051 times | Fri 24 April 2026 | 47.40 (-2.53%) | 48.10 | 45.04 - 49.14 | 0.907 times | Fri 17 April 2026 | 48.63 (14.13%) | 42.26 | 42.00 - 49.18 | 1.1773 times | Fri 10 April 2026 | 42.61 (-1.43%) | 42.83 | 41.73 - 45.46 | 0.9294 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 50.53 and 57.79
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 52.063333333333 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 59.32 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.17 (7.02%) | 48.70 | 47.88 - 55.14 | 0.5363 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.8858 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1305 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8473 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0482 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.1774 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3291 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 0.9821 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.4581 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6052 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6308 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 51.52 |
| 20 day DMA | 49.91 |
| 35 day DMA | 47.47 |
| 50 day DMA | 47.01 |
| 100 day DMA | 49.53 |
| 150 day DMA | 50.01 |
| 200 day DMA | 56.85 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 52.18 | 51.88 |
| 12 day EMA | 51.42 | 51.1 | 50.8 |
| 20 day EMA | 50.27 | 49.97 | 49.68 |
| 35 day EMA | 48.84 | 48.59 | 48.34 |
| 50 day EMA | 47.39 | 47.15 | 46.92 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 51.91 | 51.98 |
| 12 day SMA | 51.52 | 51.25 | 50.89 |
| 20 day SMA | 49.91 | 49.56 | 49.28 |
| 35 day SMA | 47.47 | 47.3 | 47.12 |
| 50 day SMA | 47.01 | 46.81 | 46.62 |
| 100 day SMA | 49.53 | 49.58 | 49.63 |
| 150 day SMA | 50.01 | 50.01 | 50.02 |
| 200 day SMA | 56.85 | 57 | 57.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.