Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 44.47 and 46.49
| Daily Target 1 | 44.13 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 46.146666666667 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 48.17 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.48 (-2.36%) | 46.10 | 45.47 - 47.49 | 1.6002 times | Thu 04 December 2025 | 46.58 (-3.8%) | 48.50 | 46.10 - 48.58 | 1.0234 times | Wed 03 December 2025 | 48.42 (-10.05%) | 52.13 | 47.57 - 52.57 | 2.3311 times | Tue 02 December 2025 | 53.83 (1.37%) | 53.31 | 52.96 - 54.17 | 0.6688 times | Mon 01 December 2025 | 53.10 (-1.06%) | 52.86 | 52.39 - 53.60 | 0.8975 times | Fri 28 November 2025 | 53.67 (0.19%) | 53.53 | 53.40 - 54.45 | 0.3328 times | Wed 26 November 2025 | 53.57 (1.75%) | 52.29 | 52.27 - 54.17 | 0.7199 times | Tue 25 November 2025 | 52.65 (2.79%) | 51.60 | 51.55 - 52.88 | 0.6119 times | Mon 24 November 2025 | 51.22 (0.65%) | 51.00 | 50.60 - 51.58 | 0.9265 times | Fri 21 November 2025 | 50.89 (4.15%) | 49.06 | 48.99 - 51.75 | 0.888 times | Thu 20 November 2025 | 48.86 (-1.31%) | 49.82 | 48.66 - 50.46 | 0.7894 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 41.13 and 49.83
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 48.373333333333 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.48 (-15.26%) | 52.86 | 45.47 - 54.17 | 1.6137 times | Fri 28 November 2025 | 53.67 (5.46%) | 51.00 | 50.60 - 54.45 | 0.6412 times | Fri 21 November 2025 | 50.89 (-2.68%) | 52.34 | 48.66 - 52.54 | 1.1059 times | Fri 14 November 2025 | 52.29 (-5.97%) | 55.87 | 51.63 - 56.35 | 0.8829 times | Fri 07 November 2025 | 55.61 (-4.48%) | 55.04 | 52.94 - 55.71 | 0.7849 times | Fri 31 October 2025 | 58.22 (0%) | 56.00 | 55.30 - 58.70 | 0.3265 times | Fri 31 October 2025 | 58.22 (-24.79%) | 77.93 | 55.02 - 78.00 | 2.5501 times | Fri 24 October 2025 | 77.41 (3.23%) | 75.27 | 75.24 - 78.51 | 0.4845 times | Fri 17 October 2025 | 74.99 (1.45%) | 73.88 | 72.83 - 78.54 | 0.5571 times | Fri 10 October 2025 | 73.92 (-11.79%) | 84.15 | 72.90 - 84.30 | 1.0531 times | Fri 03 October 2025 | 83.80 (-0.06%) | 84.34 | 81.47 - 85.37 | 0.5389 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 41.13 and 49.83
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 48.373333333333 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.48 (-15.26%) | 52.86 | 45.47 - 54.17 | 0.5667 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.1993 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.859 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.7716 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.8043 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 1.019 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.9131 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 1.0416 times | Wed 30 April 2025 | 72.66 (-21.46%) | 93.28 | 70.57 - 93.54 | 1.1998 times | Mon 31 March 2025 | 92.51 (-9.53%) | 102.53 | 91.15 - 105.14 | 0.6257 times | Fri 28 February 2025 | 102.26 (5.04%) | 96.24 | 93.25 - 102.55 | 0.6024 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 50.65 |
| 20 day DMA | 51.62 |
| 35 day DMA | 57.92 |
| 50 day DMA | 64.23 |
| 100 day DMA | 72.43 |
| 150 day DMA | 72.64 |
| 200 day DMA | 76.54 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 49.91 | 51.57 |
| 12 day EMA | 50.55 | 51.47 | 52.36 |
| 20 day EMA | 52.86 | 53.64 | 54.38 |
| 35 day EMA | 58.55 | 59.32 | 60.07 |
| 50 day EMA | 64.5 | 65.28 | 66.04 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 51.12 | 52.52 |
| 12 day SMA | 50.65 | 51.09 | 51.45 |
| 20 day SMA | 51.62 | 52.01 | 52.4 |
| 35 day SMA | 57.92 | 58.77 | 59.61 |
| 50 day SMA | 64.23 | 65.01 | 65.79 |
| 100 day SMA | 72.43 | 72.75 | 73.06 |
| 150 day SMA | 72.64 | 72.83 | 73 |
| 200 day SMA | 76.54 | 76.79 | 77.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.