Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 6.13 and 6.34
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.18 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.39 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.19 (0.98%) | 6.09 | 6.07 - 6.28 | 0.9893 times | Thu 09 April 2026 | 6.13 (0.49%) | 6.05 | 5.95 - 6.16 | 0.8953 times | Wed 08 April 2026 | 6.10 (2.35%) | 6.12 | 6.05 - 6.22 | 1.0585 times | Tue 07 April 2026 | 5.96 (-0.17%) | 5.97 | 5.73 - 5.99 | 0.4372 times | Mon 06 April 2026 | 5.97 (0.51%) | 6.00 | 5.93 - 6.09 | 0.3553 times | Thu 02 April 2026 | 5.94 (-2.78%) | 5.91 | 5.82 - 6.04 | 0.5816 times | Wed 01 April 2026 | 6.11 (2%) | 6.04 | 6.03 - 6.23 | 2.2335 times | Tue 31 March 2026 | 5.99 (7.73%) | 5.69 | 5.69 - 6.04 | 1.8976 times | Mon 30 March 2026 | 5.56 (1.46%) | 5.48 | 5.35 - 5.59 | 0.6778 times | Fri 27 March 2026 | 5.48 (-3.86%) | 5.62 | 5.44 - 5.71 | 0.8739 times | Thu 26 March 2026 | 5.70 (1.06%) | 5.60 | 5.51 - 5.80 | 0.8041 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.96 and 6.51
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.19 (4.21%) | 6.00 | 5.73 - 6.28 | 0.7341 times | Thu 02 April 2026 | 5.94 (8.39%) | 5.48 | 5.35 - 6.23 | 1.0593 times | Fri 27 March 2026 | 5.48 (2.81%) | 5.44 | 5.11 - 5.80 | 1.0733 times | Fri 20 March 2026 | 5.33 (-7.79%) | 5.84 | 5.26 - 5.93 | 0.669 times | Fri 13 March 2026 | 5.78 (-6.92%) | 6.10 | 5.60 - 6.27 | 0.6655 times | Fri 06 March 2026 | 6.21 (-5.19%) | 6.25 | 6.00 - 6.72 | 0.9984 times | Fri 27 February 2026 | 6.55 (14.31%) | 5.66 | 5.55 - 6.78 | 1.8132 times | Fri 20 February 2026 | 5.73 (-16.59%) | 7.01 | 5.61 - 7.01 | 1.8632 times | Fri 13 February 2026 | 6.87 (0%) | 7.00 | 6.85 - 7.18 | 0.1899 times | Fri 13 February 2026 | 6.87 (-6.4%) | 7.33 | 6.85 - 7.43 | 0.9341 times | Fri 06 February 2026 | 7.34 (-4.55%) | 7.60 | 6.79 - 8.02 | 1.0198 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.96 and 6.51
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.19 (3.34%) | 6.04 | 5.73 - 6.28 | 0.2548 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.7745 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1521 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.5956 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7147 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6818 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.4729 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.9145 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.2094 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.2297 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.1896 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.77 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.03 | 5.98 |
| 12 day EMA | 5.97 | 5.93 | 5.89 |
| 20 day EMA | 5.97 | 5.95 | 5.93 |
| 35 day EMA | 6.2 | 6.2 | 6.2 |
| 50 day EMA | 6.5 | 6.51 | 6.53 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.02 | 6.02 |
| 12 day SMA | 5.9 | 5.83 | 5.76 |
| 20 day SMA | 5.77 | 5.76 | 5.76 |
| 35 day SMA | 6.02 | 6.03 | 6.05 |
| 50 day SMA | 6.41 | 6.45 | 6.48 |
| 100 day SMA | 6.33 | 6.33 | 6.33 |
| 150 day SMA | 6.11 | 6.12 | 6.12 |
| 200 day SMA | 5.83 | 5.82 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.