Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 5.85 and 6.05
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.8866666666667 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.09 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.92 (2.07%) | 5.84 | 5.77 - 5.97 | 1.2505 times | Tue 09 December 2025 | 5.80 (-1.36%) | 5.86 | 5.80 - 6.00 | 0.9977 times | Mon 08 December 2025 | 5.88 (-1.67%) | 6.04 | 5.73 - 6.07 | 1.1234 times | Fri 05 December 2025 | 5.98 (0.84%) | 5.87 | 5.77 - 6.20 | 1.6846 times | Thu 04 December 2025 | 5.93 (2.77%) | 5.81 | 5.73 - 5.93 | 0.8106 times | Wed 03 December 2025 | 5.77 (4.15%) | 5.56 | 5.56 - 5.83 | 1.0701 times | Tue 02 December 2025 | 5.54 (-0.89%) | 5.61 | 5.49 - 5.71 | 0.6182 times | Mon 01 December 2025 | 5.59 (-3.62%) | 5.84 | 5.58 - 5.85 | 1.0809 times | Fri 28 November 2025 | 5.80 (-2.52%) | 5.95 | 5.76 - 6.00 | 0.4407 times | Wed 26 November 2025 | 5.95 (4.02%) | 5.76 | 5.66 - 6.02 | 0.9233 times | Tue 25 November 2025 | 5.72 (4%) | 5.57 | 5.53 - 5.89 | 1.187 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.66 and 6
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.92 (-1%) | 6.04 | 5.73 - 6.07 | 0.5277 times | Fri 05 December 2025 | 5.98 (3.1%) | 5.84 | 5.49 - 6.20 | 0.8239 times | Fri 28 November 2025 | 5.80 (7.01%) | 5.41 | 5.38 - 6.02 | 0.5522 times | Fri 21 November 2025 | 5.42 (-7.51%) | 5.81 | 5.30 - 5.99 | 0.9387 times | Fri 14 November 2025 | 5.86 (4.83%) | 5.70 | 5.56 - 6.28 | 0.8432 times | Fri 07 November 2025 | 5.59 (-7.76%) | 5.84 | 5.42 - 6.04 | 0.9464 times | Fri 31 October 2025 | 6.06 (0%) | 6.43 | 5.86 - 6.73 | 1.2158 times | Fri 31 October 2025 | 6.06 (20.24%) | 5.09 | 4.91 - 6.73 | 2.2331 times | Fri 24 October 2025 | 5.04 (0.2%) | 5.10 | 4.93 - 5.34 | 0.858 times | Fri 17 October 2025 | 5.03 (1.82%) | 4.94 | 4.71 - 5.38 | 1.0611 times | Fri 10 October 2025 | 4.94 (-6.08%) | 5.32 | 4.86 - 5.40 | 1.182 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.71 and 6.42
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.92 (2.07%) | 5.84 | 5.49 - 6.20 | 0.2523 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6124 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.323 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.8214 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.0864 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.1046 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.0686 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.6392 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.312 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.78 times | Fri 28 February 2025 | 5.36 (0%) | 5.17 | 4.84 - 6.55 | 0.8339 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.83 | 5.85 |
| 12 day EMA | 5.81 | 5.79 | 5.79 |
| 20 day EMA | 5.76 | 5.74 | 5.73 |
| 35 day EMA | 5.65 | 5.63 | 5.62 |
| 50 day EMA | 5.55 | 5.54 | 5.53 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.87 | 5.82 |
| 12 day SMA | 5.78 | 5.74 | 5.72 |
| 20 day SMA | 5.77 | 5.78 | 5.77 |
| 35 day SMA | 5.64 | 5.62 | 5.6 |
| 50 day SMA | 5.49 | 5.48 | 5.48 |
| 100 day SMA | 5.62 | 5.61 | 5.59 |
| 150 day SMA | 5.06 | 5.04 | 5.03 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.