Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 3.85 and 4.02
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.15 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.94 (-1.5%) | 4.02 | 3.92 - 4.09 | 1.4646 times | Mon 10 August 2026 | 4.00 (0%) | 4.05 | 3.90 - 4.12 | 1.9395 times | Fri 07 August 2026 | 4.00 (-17.86%) | 3.82 | 3.64 - 4.27 | 3.3421 times | Thu 06 August 2026 | 4.87 (-1.02%) | 4.94 | 4.82 - 5.00 | 0.5635 times | Wed 05 August 2026 | 4.92 (-1.8%) | 5.20 | 4.84 - 5.27 | 0.3433 times | Tue 04 August 2026 | 5.01 (0.6%) | 5.03 | 4.82 - 5.03 | 0.5613 times | Mon 03 August 2026 | 4.98 (0.61%) | 4.98 | 4.88 - 5.03 | 0.5236 times | Fri 31 July 2026 | 4.95 (-1.79%) | 5.04 | 4.92 - 5.05 | 0.4955 times | Thu 30 July 2026 | 5.04 (0.6%) | 4.97 | 4.91 - 5.04 | 0.4651 times | Wed 29 July 2026 | 5.01 (-1.57%) | 5.10 | 4.97 - 5.12 | 0.3015 times | Tue 28 July 2026 | 5.09 (0.59%) | 5.07 | 5.03 - 5.12 | 0.2969 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 3.81 and 4.03
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.94 (-1.5%) | 4.05 | 3.90 - 4.12 | 1.2352 times | Fri 07 August 2026 | 4.00 (-19.19%) | 4.98 | 3.64 - 5.27 | 1.9354 times | Fri 31 July 2026 | 4.95 (-1.59%) | 5.13 | 4.91 - 5.21 | 0.6835 times | Fri 24 July 2026 | 5.03 (0%) | 5.15 | 5.02 - 5.17 | 0.1119 times | Fri 24 July 2026 | 5.03 (-3.27%) | 5.23 | 4.97 - 5.27 | 0.7356 times | Fri 17 July 2026 | 5.20 (-1.89%) | 5.25 | 5.00 - 5.33 | 0.8589 times | Fri 10 July 2026 | 5.30 (0.57%) | 5.40 | 5.15 - 5.56 | 0.7558 times | Thu 02 July 2026 | 5.27 (-5.05%) | 5.58 | 4.94 - 5.85 | 1.3393 times | Fri 26 June 2026 | 5.55 (-7.96%) | 6.09 | 5.45 - 6.47 | 1.5213 times | Thu 18 June 2026 | 6.03 (5.98%) | 5.85 | 5.57 - 6.07 | 0.8231 times | Fri 12 June 2026 | 5.69 (2.15%) | 5.62 | 5.48 - 5.91 | 0.912 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 2.98 and 4.61
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.94 (-20.4%) | 4.98 | 3.64 - 5.27 | 0.7074 times | Fri 31 July 2026 | 4.95 (-3.13%) | 5.25 | 4.91 - 5.56 | 0.8081 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 1.1437 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.1333 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.9126 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.8337 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.2403 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.7177 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7693 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.7339 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.5856 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.42 | 4.63 |
| 12 day EMA | 4.6 | 4.72 | 4.85 |
| 20 day EMA | 4.81 | 4.9 | 4.99 |
| 35 day EMA | 5.04 | 5.11 | 5.18 |
| 50 day EMA | 5.27 | 5.32 | 5.37 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.56 | 4.76 |
| 12 day SMA | 4.74 | 4.83 | 4.92 |
| 20 day SMA | 4.88 | 4.95 | 5.01 |
| 35 day SMA | 5.1 | 5.17 | 5.24 |
| 50 day SMA | 5.29 | 5.33 | 5.37 |
| 100 day SMA | 5.75 | 5.77 | 5.78 |
| 150 day SMA | 6.11 | 6.13 | 6.14 |
| 200 day SMA | 6.02 | 6.03 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.