Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.42 and 12.58
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.553333333333 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.71 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.50 (-1.19%) | 12.61 | 12.50 - 12.66 | 0.8149 times | Tue 02 June 2026 | 12.65 (-0.47%) | 12.70 | 12.60 - 12.77 | 1.1145 times | Mon 01 June 2026 | 12.71 (-0.63%) | 12.81 | 12.71 - 12.91 | 0.8846 times | Fri 29 May 2026 | 12.79 (0.24%) | 12.82 | 12.74 - 12.82 | 1.5925 times | Thu 28 May 2026 | 12.76 (0.08%) | 12.78 | 12.70 - 12.78 | 0.9817 times | Wed 27 May 2026 | 12.75 (0.79%) | 12.71 | 12.65 - 12.77 | 1.3676 times | Tue 26 May 2026 | 12.65 (0.16%) | 12.74 | 12.63 - 12.78 | 0.8149 times | Fri 22 May 2026 | 12.63 (-0.47%) | 12.68 | 12.59 - 12.68 | 0.7477 times | Thu 21 May 2026 | 12.69 (-0.55%) | 12.60 | 12.59 - 12.72 | 0.7402 times | Wed 20 May 2026 | 12.76 (0.87%) | 12.64 | 12.64 - 12.79 | 0.9411 times | Tue 19 May 2026 | 12.65 (-0.24%) | 12.62 | 12.62 - 12.74 | 0.8299 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.3 and 12.71
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.50 (-2.27%) | 12.81 | 12.50 - 12.91 | 0.5964 times | Fri 29 May 2026 | 12.79 (1.27%) | 12.74 | 12.63 - 12.82 | 1.0081 times | Fri 22 May 2026 | 12.63 (-0.47%) | 12.69 | 12.59 - 12.79 | 0.826 times | Fri 15 May 2026 | 12.69 (-1.48%) | 12.92 | 12.65 - 12.93 | 1.1498 times | Fri 08 May 2026 | 12.88 (0.94%) | 12.68 | 12.62 - 13.03 | 0.9929 times | Wed 06 May 2026 | 12.76 (0.71%) | 12.61 | 12.54 - 12.81 | 0.748 times | Fri 01 May 2026 | 12.67 (1.52%) | 12.54 | 12.43 - 12.69 | 1.0992 times | Fri 24 April 2026 | 12.48 (-0.87%) | 12.53 | 12.34 - 12.55 | 1.4945 times | Fri 17 April 2026 | 12.59 (2.78%) | 12.30 | 12.20 - 12.64 | 1.0519 times | Fri 10 April 2026 | 12.25 (2.25%) | 12.00 | 11.90 - 12.37 | 1.0332 times | Thu 02 April 2026 | 11.98 (0.42%) | 11.87 | 11.60 - 12.22 | 0.924 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.3 and 12.71
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.50 (-2.27%) | 12.81 | 12.50 - 12.91 | 0.1394 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.1612 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.1511 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.1818 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.874 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0405 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0884 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7559 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.6249 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 0.9827 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7503 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.75 |
| 150 day DMA | 13 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.7 | 12.73 |
| 12 day EMA | 12.69 | 12.72 | 12.73 |
| 20 day EMA | 12.68 | 12.7 | 12.7 |
| 35 day EMA | 12.59 | 12.6 | 12.6 |
| 50 day EMA | 12.49 | 12.49 | 12.48 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.73 | 12.73 |
| 12 day SMA | 12.69 | 12.7 | 12.72 |
| 20 day SMA | 12.74 | 12.76 | 12.76 |
| 35 day SMA | 12.65 | 12.65 | 12.65 |
| 50 day SMA | 12.51 | 12.5 | 12.49 |
| 100 day SMA | 12.75 | 12.76 | 12.76 |
| 150 day SMA | 13 | 13.01 | 13.02 |
| 200 day SMA | 13.3 | 13.31 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.