Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 11.35 and 11.56
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.383333333333 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.59 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.44 (2.69%) | 11.25 | 11.25 - 11.46 | 3.2627 times | Thu 22 October 2026 | 11.14 (-0.8%) | 11.20 | 11.10 - 11.22 | 1.06 times | Wed 21 October 2026 | 11.23 (0%) | 11.22 | 11.15 - 11.27 | 0.8167 times | Tue 20 October 2026 | 11.23 (-0.18%) | 11.22 | 11.21 - 11.27 | 0.5277 times | Mon 19 October 2026 | 11.25 (-1.06%) | 11.25 | 11.21 - 11.28 | 0.4737 times | Fri 16 October 2026 | 11.37 (0.18%) | 11.40 | 11.30 - 11.44 | 1.0065 times | Thu 15 October 2026 | 11.35 (0.71%) | 11.29 | 11.25 - 11.39 | 0.6426 times | Wed 14 October 2026 | 11.27 (-0.79%) | 11.30 | 11.21 - 11.36 | 0.8369 times | Tue 13 October 2026 | 11.36 (-0.53%) | 11.40 | 11.32 - 11.51 | 0.944 times | Mon 12 October 2026 | 11.42 (-0.26%) | 11.41 | 11.41 - 11.48 | 0.4292 times | Fri 09 October 2026 | 11.45 (0.62%) | 11.38 | 11.35 - 11.47 | 0.4078 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 11.27 and 11.63
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.44 (0.62%) | 11.25 | 11.10 - 11.46 | 1.8941 times | Fri 16 October 2026 | 11.37 (-0.7%) | 11.41 | 11.21 - 11.51 | 1.1903 times | Fri 09 October 2026 | 11.45 (-0.35%) | 11.45 | 11.25 - 11.49 | 1.167 times | Fri 02 October 2026 | 11.49 (-0.43%) | 11.48 | 11.35 - 11.59 | 0.9438 times | Fri 25 September 2026 | 11.54 (-3.91%) | 11.90 | 11.43 - 11.96 | 1.4533 times | Fri 18 September 2026 | 12.01 (-1.4%) | 12.16 | 12.00 - 12.34 | 0.6768 times | Fri 11 September 2026 | 12.18 (-0.98%) | 12.29 | 12.14 - 12.35 | 0.4062 times | Fri 04 September 2026 | 12.30 (-0.57%) | 12.40 | 12.26 - 12.43 | 0.8425 times | Fri 28 August 2026 | 12.37 (0.73%) | 12.32 | 12.26 - 12.39 | 0.6923 times | Fri 21 August 2026 | 12.28 (-1.6%) | 12.50 | 12.28 - 12.50 | 0.7336 times | Fri 14 August 2026 | 12.48 (0.48%) | 12.43 | 12.40 - 12.54 | 0.6235 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 11.04 and 11.51
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.44 (-0.52%) | 11.55 | 11.10 - 11.57 | 1.0692 times | Wed 30 September 2026 | 11.50 (-7.26%) | 12.39 | 11.36 - 12.43 | 0.8785 times | Mon 31 August 2026 | 12.40 (0.16%) | 12.38 | 12.26 - 12.59 | 0.7675 times | Fri 31 July 2026 | 12.38 (-1.98%) | 12.67 | 12.28 - 12.89 | 1.0825 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.8859 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.1414 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.1315 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.1617 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8591 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0228 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0699 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.85 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.23 | 11.27 |
| 12 day EMA | 11.34 | 11.32 | 11.35 |
| 20 day EMA | 11.42 | 11.42 | 11.45 |
| 35 day EMA | 11.61 | 11.62 | 11.65 |
| 50 day EMA | 11.83 | 11.85 | 11.88 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.24 | 11.29 |
| 12 day SMA | 11.32 | 11.32 | 11.34 |
| 20 day SMA | 11.37 | 11.37 | 11.39 |
| 35 day SMA | 11.64 | 11.66 | 11.7 |
| 50 day SMA | 11.85 | 11.87 | 11.9 |
| 100 day SMA | 12.2 | 12.21 | 12.23 |
| 150 day SMA | 12.3 | 12.31 | 12.32 |
| 200 day SMA | 12.47 | 12.48 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.