Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.41 and 12.6
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.443333333333 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.63 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.50 (0.16%) | 12.39 | 12.32 - 12.51 | 0.9897 times | Fri 17 July 2026 | 12.48 (-0.79%) | 12.50 | 12.43 - 12.82 | 4.0439 times | Thu 16 July 2026 | 12.58 (-0.87%) | 12.73 | 12.51 - 12.73 | 1.0617 times | Wed 15 July 2026 | 12.69 (-0.55%) | 12.82 | 12.66 - 12.82 | 0.6929 times | Tue 14 July 2026 | 12.76 (-0.23%) | 12.85 | 12.70 - 12.88 | 0.6994 times | Mon 13 July 2026 | 12.79 (0.08%) | 12.76 | 12.61 - 12.88 | 1.139 times | Fri 10 July 2026 | 12.78 (-0.16%) | 12.78 | 12.77 - 12.88 | 0.3319 times | Thu 09 July 2026 | 12.80 (0.31%) | 12.82 | 12.79 - 12.89 | 0.378 times | Wed 08 July 2026 | 12.76 (0%) | 12.69 | 12.65 - 12.81 | 0.2481 times | Tue 07 July 2026 | 12.76 (-0.62%) | 12.81 | 12.66 - 12.84 | 0.4155 times | Mon 06 July 2026 | 12.84 (0.55%) | 12.84 | 12.80 - 12.87 | 0.4249 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.41 and 12.6
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.443333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.50 (0.16%) | 12.39 | 12.32 - 12.51 | 0.3271 times | Fri 17 July 2026 | 12.48 (-2.35%) | 12.76 | 12.43 - 12.88 | 2.5241 times | Fri 10 July 2026 | 12.78 (0.08%) | 12.84 | 12.65 - 12.89 | 0.5944 times | Thu 02 July 2026 | 12.77 (1.83%) | 12.54 | 12.50 - 12.79 | 0.5641 times | Fri 26 June 2026 | 12.54 (-1.8%) | 12.62 | 12.47 - 12.66 | 0.8422 times | Thu 18 June 2026 | 12.77 (1.43%) | 12.54 | 12.53 - 12.81 | 1.0491 times | Fri 12 June 2026 | 12.59 (0.8%) | 12.55 | 12.41 - 12.83 | 0.9254 times | Fri 05 June 2026 | 12.49 (-2.35%) | 12.81 | 12.40 - 12.91 | 1.1393 times | Fri 29 May 2026 | 12.79 (1.27%) | 12.74 | 12.63 - 12.82 | 1.1181 times | Fri 22 May 2026 | 12.63 (-0.47%) | 12.69 | 12.59 - 12.79 | 0.9162 times | Fri 15 May 2026 | 12.69 (-1.48%) | 12.92 | 12.65 - 12.93 | 1.2753 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.13 and 12.7
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.57 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.50 (-1.03%) | 12.67 | 12.32 - 12.89 | 0.7362 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.8538 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.1 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.0904 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.1196 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8279 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 0.9857 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0311 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7161 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.5392 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 0.9309 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.8 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.62 | 12.69 |
| 12 day EMA | 12.64 | 12.67 | 12.7 |
| 20 day EMA | 12.65 | 12.67 | 12.69 |
| 35 day EMA | 12.68 | 12.69 | 12.7 |
| 50 day EMA | 12.66 | 12.67 | 12.68 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.66 | 12.72 |
| 12 day SMA | 12.71 | 12.73 | 12.74 |
| 20 day SMA | 12.66 | 12.67 | 12.68 |
| 35 day SMA | 12.63 | 12.64 | 12.65 |
| 50 day SMA | 12.67 | 12.68 | 12.68 |
| 100 day SMA | 12.52 | 12.52 | 12.53 |
| 150 day SMA | 12.8 | 12.8 | 12.81 |
| 200 day SMA | 13 | 13.01 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.