AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong Daily Stock price targets for AresDynamic ARDC are 12.28 and 12.33

Daily Target 112.24
Daily Target 212.27
Daily Target 312.29
Daily Target 412.32
Daily Target 512.34

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Fri 04 September 2026 12.30 (-0.08%) 12.29 12.26 - 12.31 1.0243 times
Thu 03 September 2026 12.31 (-0.32%) 12.36 12.29 - 12.38 0.7516 times
Wed 02 September 2026 12.35 (-0.4%) 12.43 12.32 - 12.43 1.004 times
Tue 01 September 2026 12.40 (0%) 12.39 12.35 - 12.42 1.408 times
Mon 31 August 2026 12.40 (0.24%) 12.40 12.34 - 12.43 1.3016 times
Fri 28 August 2026 12.37 (0.73%) 12.32 12.30 - 12.39 0.8942 times
Thu 27 August 2026 12.28 (-0.16%) 12.28 12.26 - 12.33 0.9327 times
Wed 26 August 2026 12.30 (-0.08%) 12.31 12.26 - 12.35 0.6769 times
Tue 25 August 2026 12.31 (0.24%) 12.28 12.26 - 12.35 1.1262 times
Mon 24 August 2026 12.28 (0%) 12.32 12.26 - 12.32 0.8806 times
Fri 21 August 2026 12.28 (-1.29%) 12.37 12.28 - 12.37 0.9293 times

Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 12.2 and 12.37

Weekly Target 112.16
Weekly Target 212.23
Weekly Target 312.33
Weekly Target 412.4
Weekly Target 512.5

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Fri 04 September 2026 12.30 (-0.57%) 12.40 12.26 - 12.43 1.0053 times
Fri 28 August 2026 12.37 (0.73%) 12.32 12.26 - 12.39 0.826 times
Fri 21 August 2026 12.28 (-1.6%) 12.50 12.28 - 12.50 0.8753 times
Fri 14 August 2026 12.48 (0.48%) 12.43 12.40 - 12.54 0.7439 times
Fri 07 August 2026 12.42 (0.32%) 12.38 12.27 - 12.59 1.2538 times
Fri 31 July 2026 12.38 (0%) 12.47 12.28 - 12.49 0.7155 times
Fri 24 July 2026 12.38 (0%) 12.45 12.36 - 12.47 0.0999 times
Fri 24 July 2026 12.38 (-0.8%) 12.39 12.31 - 12.60 1.1667 times
Fri 17 July 2026 12.48 (-2.35%) 12.76 12.43 - 12.88 2.6821 times
Fri 10 July 2026 12.78 (0.08%) 12.84 12.65 - 12.89 0.6316 times
Thu 02 July 2026 12.77 (1.83%) 12.54 12.50 - 12.79 0.5994 times

weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 12.2 and 12.37

Monthly Target 112.16
Monthly Target 212.23
Monthly Target 312.33
Monthly Target 412.4
Monthly Target 512.5

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Fri 04 September 2026 12.30 (-0.81%) 12.39 12.26 - 12.43 0.1612 times
Mon 31 August 2026 12.40 (0.16%) 12.38 12.26 - 12.59 0.8278 times
Fri 31 July 2026 12.38 (-1.98%) 12.67 12.28 - 12.89 1.1676 times
Tue 30 June 2026 12.63 (-1.25%) 12.81 12.40 - 12.91 0.9555 times
Fri 29 May 2026 12.79 (1.59%) 12.55 12.54 - 13.03 1.231 times
Thu 30 April 2026 12.59 (3.54%) 12.19 11.90 - 12.64 1.2203 times
Tue 31 March 2026 12.16 (-4.18%) 12.68 11.60 - 12.68 1.2529 times
Fri 27 February 2026 12.69 (-5.65%) 13.42 12.67 - 13.54 0.9266 times
Fri 30 January 2026 13.45 (1.13%) 13.28 13.25 - 13.74 1.1031 times
Wed 31 December 2025 13.30 (-2.42%) 13.56 13.16 - 13.65 1.1539 times
Fri 28 November 2025 13.63 (0%) 13.75 13.26 - 13.99 0.8014 times

monthly chart AresDynamic

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 12.35
12 day DMA 12.34
20 day DMA 12.38
35 day DMA 12.39
50 day DMA 12.49
100 day DMA 12.56
150 day DMA 12.56
200 day DMA 12.78

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.3412.36
12 day EMA12.3512.3612.37
20 day EMA12.3712.3812.39
35 day EMA12.4212.4312.44
50 day EMA12.4712.4812.49

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.3712.36
12 day SMA12.3412.3512.35
20 day SMA12.3812.3812.39
35 day SMA12.3912.412.4
50 day SMA12.4912.4912.5
100 day SMA12.5612.5612.56
150 day SMA12.5612.5712.57
200 day SMA12.7812.7812.79
Back to top | Use Dark Theme