login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong Daily Stock price targets for AresDynamic ARDC are 13.25 and 13.39

Daily Target 1	13.22
Daily Target 2	13.28
Daily Target 3	13.363333333333
Daily Target 4	13.42
Daily Target 5	13.5

Daily price and volume Ares Dynamic

Date	Closing	Open	Range	Volume
Wed 11 February 2026	13.33 (-0.6%)	13.42	13.31 - 13.45	1.3 times
Tue 10 February 2026	13.41 (1.06%)	13.32	13.30 - 13.42	0.8731 times
Mon 09 February 2026	13.27 (-0.38%)	13.34	13.20 - 13.36	1.2962 times
Fri 06 February 2026	13.32 (0.08%)	13.31	13.28 - 13.36	0.3629 times
Thu 05 February 2026	13.31 (-0.37%)	13.36	13.27 - 13.38	0.7851 times
Wed 04 February 2026	13.36 (-0.07%)	13.37	13.30 - 13.39	1.2201 times
Tue 03 February 2026	13.37 (-0.45%)	13.49	13.31 - 13.54	0.9759 times
Mon 02 February 2026	13.43 (-0.15%)	13.42	13.38 - 13.49	1.4811 times
Fri 30 January 2026	13.45 (0.07%)	13.44	13.40 - 13.50	0.8325 times
Thu 29 January 2026	13.44 (0.15%)	13.49	13.39 - 13.49	0.8731 times
Wed 28 January 2026	13.42 (0%)	13.44	13.41 - 13.53	0.6783 times

Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 13.14 and 13.39

Weekly Target 1	13.08
Weekly Target 2	13.2
Weekly Target 3	13.326666666667
Weekly Target 4	13.45
Weekly Target 5	13.58

Weekly price and volumes for Ares Dynamic

Date	Closing	Open	Range	Volume
Wed 11 February 2026	13.33 (0.08%)	13.34	13.20 - 13.45	0.7146 times
Fri 06 February 2026	13.32 (-0.97%)	13.42	13.27 - 13.54	0.9938 times
Fri 30 January 2026	13.45 (-0.37%)	13.55	13.39 - 13.57	0.9142 times
Fri 23 January 2026	13.50 (-0.74%)	13.40	13.36 - 13.60	0.5906 times
Fri 16 January 2026	13.60 (1.19%)	13.44	13.40 - 13.74	2.2558 times
Fri 09 January 2026	13.44 (1.05%)	13.30	13.28 - 13.49	1.1213 times
Fri 02 January 2026	13.30 (-0.37%)	13.40	13.24 - 13.42	0.8673 times
Mon 29 December 2025	13.35 (-0.3%)	13.40	13.29 - 13.42	0.2672 times
Fri 26 December 2025	13.39 (0.9%)	13.20	13.16 - 13.39	0.9749 times
Fri 19 December 2025	13.27 (-0.45%)	13.38	13.27 - 13.45	1.3003 times
Fri 12 December 2025	13.33 (-0.82%)	13.39	13.26 - 13.50	1.0425 times

weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 13.1 and 13.44

Monthly Target 1	13.02
Monthly Target 2	13.17
Monthly Target 3	13.356666666667
Monthly Target 4	13.51
Monthly Target 5	13.7

Monthly price and volumes Ares Dynamic

Date	Closing	Open	Range	Volume
Wed 11 February 2026	13.33 (-0.89%)	13.42	13.20 - 13.54	0.3908 times
Fri 30 January 2026	13.45 (1.13%)	13.28	13.25 - 13.74	1.1792 times
Wed 31 December 2025	13.30 (-2.42%)	13.56	13.16 - 13.65	1.2335 times
Fri 28 November 2025	13.63 (0%)	13.75	13.26 - 13.99	0.8567 times
Fri 31 October 2025	13.63 (-3.13%)	14.06	13.23 - 14.07	1.8414 times
Tue 30 September 2025	14.07 (-4.35%)	14.69	13.92 - 15.03	1.1137 times
Fri 29 August 2025	14.71 (2.22%)	14.37	14.30 - 14.71	0.8503 times
Thu 31 July 2025	14.39 (1.2%)	14.25	14.19 - 14.60	1.0478 times
Mon 30 June 2025	14.22 (0.92%)	14.05	14.01 - 14.36	0.7746 times
Fri 30 May 2025	14.09 (3.3%)	13.65	13.57 - 14.25	0.712 times
Wed 30 April 2025	13.64 (-3.4%)	14.07	11.52 - 14.10	1.3449 times

monthly chart AresDynamic

Indicator Analysis of AresDynamic

Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period	DMA value
5 day DMA	13.33
12 day DMA	13.38
20 day DMA	13.45
35 day DMA	13.42
50 day DMA	13.41
100 day DMA	13.58
150 day DMA	13.9
200 day DMA	13.94

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.34	13.35	13.32
12 day EMA	13.37	13.38	13.38
20 day EMA	13.41	13.42	13.42
35 day EMA	13.41	13.41	13.41
50 day EMA	13.42	13.42	13.42

SMA (simple moving average) of Ares Dynamic ARDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.33	13.33	13.33
12 day SMA	13.38	13.39	13.4
20 day SMA	13.45	13.47	13.47
35 day SMA	13.42	13.42	13.42
50 day SMA	13.41	13.42	13.42
100 day SMA	13.58	13.59	13.61
150 day SMA	13.9	13.91	13.91
200 day SMA	13.94	13.94	13.94

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme