Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.54 and 12.69
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.573333333333 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.72 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.59 (1.04%) | 12.49 | 12.49 - 12.64 | 1.1226 times | Thu 16 April 2026 | 12.46 (-0.08%) | 12.52 | 12.42 - 12.63 | 1.2896 times | Wed 15 April 2026 | 12.47 (0.65%) | 12.32 | 12.32 - 12.54 | 1.0037 times | Tue 14 April 2026 | 12.39 (0.57%) | 12.30 | 12.29 - 12.45 | 0.8468 times | Mon 13 April 2026 | 12.32 (0.57%) | 12.30 | 12.20 - 12.33 | 0.7819 times | Fri 10 April 2026 | 12.25 (-0.16%) | 12.33 | 12.16 - 12.34 | 1.2348 times | Thu 09 April 2026 | 12.27 (0%) | 12.30 | 12.27 - 12.37 | 1.0324 times | Wed 08 April 2026 | 12.27 (0.9%) | 12.35 | 12.24 - 12.35 | 0.5609 times | Tue 07 April 2026 | 12.16 (1.16%) | 12.02 | 12.02 - 12.17 | 0.8257 times | Mon 06 April 2026 | 12.02 (0.33%) | 12.00 | 11.90 - 12.03 | 1.3015 times | Thu 02 April 2026 | 11.98 (-1.32%) | 11.96 | 11.90 - 12.06 | 1.2846 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.4 and 12.84
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.59 (2.78%) | 12.30 | 12.20 - 12.64 | 1.1042 times | Fri 10 April 2026 | 12.25 (2.25%) | 12.00 | 11.90 - 12.37 | 1.0847 times | Thu 02 April 2026 | 11.98 (0.42%) | 11.87 | 11.60 - 12.22 | 0.97 times | Fri 27 March 2026 | 11.93 (-0.91%) | 12.21 | 11.85 - 12.24 | 1.2379 times | Fri 20 March 2026 | 12.04 (-0.99%) | 12.20 | 11.95 - 12.40 | 0.8304 times | Fri 13 March 2026 | 12.16 (-0.49%) | 12.20 | 12.00 - 12.44 | 1.2964 times | Fri 06 March 2026 | 12.22 (-3.7%) | 12.68 | 12.15 - 12.68 | 1.4879 times | Fri 27 February 2026 | 12.69 (-2.68%) | 13.02 | 12.67 - 13.07 | 1.0969 times | Fri 20 February 2026 | 13.04 (-1.44%) | 13.15 | 13.04 - 13.29 | 0.6111 times | Fri 13 February 2026 | 13.23 (0%) | 13.34 | 13.21 - 13.40 | 0.2804 times | Fri 13 February 2026 | 13.23 (-0.68%) | 13.34 | 13.20 - 13.45 | 1.0363 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.25 and 12.99
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 0.6125 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.2029 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8896 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0591 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1078 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7694 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.6538 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.0002 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7636 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.9411 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.6957 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.39 | 12.35 |
| 12 day EMA | 12.34 | 12.29 | 12.26 |
| 20 day EMA | 12.32 | 12.29 | 12.27 |
| 35 day EMA | 12.45 | 12.44 | 12.44 |
| 50 day EMA | 12.6 | 12.6 | 12.61 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.38 | 12.34 |
| 12 day SMA | 12.28 | 12.24 | 12.19 |
| 20 day SMA | 12.19 | 12.17 | 12.16 |
| 35 day SMA | 12.27 | 12.28 | 12.29 |
| 50 day SMA | 12.55 | 12.56 | 12.58 |
| 100 day SMA | 12.99 | 13 | 13.01 |
| 150 day SMA | 13.28 | 13.3 | 13.32 |
| 200 day SMA | 13.59 | 13.59 | 13.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.