Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 6.2 and 6.61
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.5333333333333 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.94 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.43 (-1.38%) | 6.53 | 6.38 - 6.79 | 0.427 times | Wed 17 December 2025 | 6.52 (-8.56%) | 7.09 | 6.49 - 7.21 | 0.9517 times | Tue 16 December 2025 | 7.13 (-1.66%) | 7.16 | 6.92 - 7.36 | 0.7195 times | Mon 15 December 2025 | 7.25 (-2.82%) | 7.37 | 7.12 - 7.54 | 0.7672 times | Fri 12 December 2025 | 7.46 (-0.8%) | 7.52 | 7.33 - 7.62 | 0.9446 times | Thu 11 December 2025 | 7.52 (-1.96%) | 7.65 | 7.47 - 7.76 | 0.7224 times | Wed 10 December 2025 | 7.67 (6.53%) | 7.21 | 7.04 - 7.68 | 1.4517 times | Tue 09 December 2025 | 7.20 (-3.36%) | 7.39 | 7.16 - 7.46 | 0.9238 times | Mon 08 December 2025 | 7.45 (4.49%) | 7.17 | 7.00 - 7.74 | 1.2097 times | Fri 05 December 2025 | 7.13 (4.39%) | 6.85 | 6.84 - 7.19 | 1.8824 times | Thu 04 December 2025 | 6.83 (3.64%) | 6.56 | 6.47 - 6.85 | 0.6099 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 5.83 and 6.99
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.43 (-13.81%) | 7.37 | 6.38 - 7.54 | 0.3613 times | Fri 12 December 2025 | 7.46 (4.63%) | 7.17 | 7.00 - 7.76 | 0.6623 times | Fri 05 December 2025 | 7.13 (5.01%) | 6.62 | 6.07 - 7.19 | 0.7159 times | Fri 28 November 2025 | 6.79 (8.47%) | 6.33 | 6.07 - 6.90 | 0.4708 times | Fri 21 November 2025 | 6.26 (-13.89%) | 7.26 | 5.85 - 7.32 | 0.9689 times | Fri 14 November 2025 | 7.27 (-16.53%) | 8.92 | 7.26 - 9.29 | 0.7744 times | Fri 07 November 2025 | 8.71 (-12.64%) | 9.17 | 7.93 - 9.40 | 0.5384 times | Fri 31 October 2025 | 9.97 (0%) | 9.81 | 9.65 - 10.04 | 0.1619 times | Fri 31 October 2025 | 9.97 (-11.14%) | 11.38 | 9.36 - 11.47 | 1.4415 times | Fri 24 October 2025 | 11.22 (-45.69%) | 21.39 | 8.51 - 24.17 | 3.9046 times | Fri 17 October 2025 | 20.66 (9.02%) | 19.15 | 18.73 - 22.40 | 0.6875 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 5.41 and 7.1
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.7533333333333 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.43 (-5.3%) | 6.62 | 6.07 - 7.76 | 0.6996 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.107 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.0597 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9621 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0854 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.6169 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.6888 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 0.659 times | Wed 30 April 2025 | 12.81 (20.96%) | 10.49 | 8.04 - 13.28 | 0.6076 times | Mon 31 March 2025 | 10.59 (-36.93%) | 17.08 | 10.35 - 17.32 | 0.5139 times | Fri 28 February 2025 | 16.79 (-1.06%) | 16.52 | 15.34 - 19.25 | 0.5707 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.1 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.46 |
| 50 day DMA | 10.26 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 7.02 | 7.27 |
| 12 day EMA | 7 | 7.1 | 7.21 |
| 20 day EMA | 7.36 | 7.46 | 7.56 |
| 35 day EMA | 9.1 | 9.26 | 9.42 |
| 50 day EMA | 10.82 | 11 | 11.18 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.18 | 7.41 |
| 12 day SMA | 7.1 | 7.08 | 7.08 |
| 20 day SMA | 6.84 | 6.82 | 6.83 |
| 35 day SMA | 7.46 | 7.54 | 7.64 |
| 50 day SMA | 10.26 | 10.55 | 10.83 |
| 100 day SMA | 13.95 | 14.01 | 14.09 |
| 150 day SMA | 13.67 | 13.7 | 13.73 |
| 200 day SMA | 13.25 | 13.31 | 13.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.