Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 7.13 and 7.53
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.2366666666667 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.64 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.21 (0.56%) | 7.16 | 7.05 - 7.45 | 0.7174 times | Thu 12 February 2026 | 7.17 (-3.11%) | 7.42 | 7.11 - 7.68 | 0.9768 times | Wed 11 February 2026 | 7.40 (-2.25%) | 7.50 | 7.17 - 7.60 | 0.6728 times | Tue 10 February 2026 | 7.57 (0.53%) | 7.54 | 7.50 - 7.94 | 1.2066 times | Mon 09 February 2026 | 7.53 (-0.53%) | 7.56 | 7.20 - 7.56 | 0.5899 times | Fri 06 February 2026 | 7.57 (7.83%) | 7.24 | 7.01 - 7.63 | 1.2841 times | Thu 05 February 2026 | 7.02 (-4.23%) | 7.24 | 7.00 - 7.49 | 1.093 times | Wed 04 February 2026 | 7.33 (0.14%) | 7.33 | 7.15 - 7.53 | 1.117 times | Tue 03 February 2026 | 7.32 (-0.68%) | 7.37 | 7.26 - 7.95 | 1.3571 times | Mon 02 February 2026 | 7.37 (-1.34%) | 7.44 | 7.27 - 7.60 | 0.9853 times | Fri 30 January 2026 | 7.47 (-1.32%) | 7.47 | 7.18 - 7.60 | 1.056 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 6.69 and 7.58
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.21 (-4.76%) | 7.56 | 7.05 - 7.94 | 0.7583 times | Fri 06 February 2026 | 7.57 (1.34%) | 7.44 | 7.00 - 7.95 | 1.0631 times | Fri 30 January 2026 | 7.47 (-0.8%) | 7.50 | 7.18 - 7.70 | 0.7899 times | Fri 23 January 2026 | 7.53 (3.29%) | 7.26 | 6.95 - 7.89 | 0.7163 times | Fri 16 January 2026 | 7.29 (7.52%) | 7.08 | 6.91 - 7.93 | 1.2983 times | Fri 09 January 2026 | 6.78 (8.48%) | 6.34 | 6.13 - 6.99 | 0.8611 times | Fri 02 January 2026 | 6.25 (1.46%) | 6.16 | 6.01 - 6.33 | 0.7691 times | Fri 26 December 2025 | 6.16 (-5.67%) | 6.53 | 6.15 - 6.75 | 0.6294 times | Fri 19 December 2025 | 6.53 (-12.47%) | 7.37 | 6.38 - 7.54 | 1.5554 times | Fri 12 December 2025 | 7.46 (4.63%) | 7.17 | 7.00 - 7.76 | 1.5591 times | Fri 05 December 2025 | 7.13 (5.01%) | 6.62 | 6.07 - 7.19 | 1.6853 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.63 and 7.58
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.21 (-3.48%) | 7.44 | 7.00 - 7.95 | 0.305 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.643 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0089 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.11 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 2.9996 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9432 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0641 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.6048 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.6753 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 0.6461 times | Wed 30 April 2025 | 12.81 (20.96%) | 10.49 | 8.04 - 13.28 | 0.5957 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.07 |
| 100 day DMA | 10.28 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.36 | 7.45 |
| 12 day EMA | 7.35 | 7.37 | 7.41 |
| 20 day EMA | 7.31 | 7.32 | 7.34 |
| 35 day EMA | 7.19 | 7.19 | 7.19 |
| 50 day EMA | 7.06 | 7.05 | 7.04 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.45 | 7.42 |
| 12 day SMA | 7.38 | 7.39 | 7.42 |
| 20 day SMA | 7.37 | 7.39 | 7.42 |
| 35 day SMA | 7.11 | 7.08 | 7.07 |
| 50 day SMA | 7.07 | 7.05 | 7.04 |
| 100 day SMA | 10.28 | 10.42 | 10.55 |
| 150 day SMA | 12.2 | 12.25 | 12.29 |
| 200 day SMA | 12.3 | 12.33 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.