Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 7.23 and 7.97
| Daily Target 1 | 6.66 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.3966666666667 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8.14 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.45 (4.49%) | 7.17 | 7.00 - 7.74 | 1.139 times | Fri 05 December 2025 | 7.13 (4.39%) | 6.85 | 6.84 - 7.19 | 1.7724 times | Thu 04 December 2025 | 6.83 (3.64%) | 6.56 | 6.47 - 6.85 | 0.5743 times | Wed 03 December 2025 | 6.59 (5.44%) | 6.30 | 6.23 - 6.61 | 1.0515 times | Tue 02 December 2025 | 6.25 (-3.7%) | 6.51 | 6.07 - 6.51 | 0.978 times | Mon 01 December 2025 | 6.49 (-4.42%) | 6.62 | 6.35 - 6.75 | 0.9695 times | Fri 28 November 2025 | 6.79 (-0.15%) | 6.83 | 6.75 - 6.90 | 0.3929 times | Wed 26 November 2025 | 6.80 (0%) | 6.83 | 6.60 - 6.90 | 0.9307 times | Tue 25 November 2025 | 6.80 (7.42%) | 6.43 | 6.32 - 6.84 | 1.6359 times | Mon 24 November 2025 | 6.33 (1.12%) | 6.33 | 6.07 - 6.40 | 0.5558 times | Fri 21 November 2025 | 6.26 (6.1%) | 5.93 | 5.90 - 6.49 | 1.877 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.23 and 7.97
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.3966666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.45 (4.49%) | 7.17 | 7.00 - 7.74 | 0.1554 times | Fri 05 December 2025 | 7.13 (5.01%) | 6.62 | 6.07 - 7.19 | 0.7293 times | Fri 28 November 2025 | 6.79 (8.47%) | 6.33 | 6.07 - 6.90 | 0.4796 times | Fri 21 November 2025 | 6.26 (-13.89%) | 7.26 | 5.85 - 7.32 | 0.987 times | Fri 14 November 2025 | 7.27 (-16.53%) | 8.92 | 7.26 - 9.29 | 0.7889 times | Fri 07 November 2025 | 8.71 (-12.64%) | 9.17 | 7.93 - 9.40 | 0.5485 times | Fri 31 October 2025 | 9.97 (0%) | 9.81 | 9.65 - 10.04 | 0.165 times | Fri 31 October 2025 | 9.97 (-11.14%) | 11.38 | 9.36 - 11.47 | 1.4684 times | Fri 24 October 2025 | 11.22 (-45.69%) | 21.39 | 8.51 - 24.17 | 3.9776 times | Fri 17 October 2025 | 20.66 (9.02%) | 19.15 | 18.73 - 22.40 | 0.7003 times | Fri 10 October 2025 | 18.95 (-14.1%) | 22.56 | 18.37 - 22.92 | 0.9257 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.76 and 8.43
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.45 (9.72%) | 6.62 | 6.07 - 7.74 | 0.3619 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.1471 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.1707 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.997 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.1248 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.6393 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.7138 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 0.6829 times | Wed 30 April 2025 | 12.81 (20.96%) | 10.49 | 8.04 - 13.28 | 0.6297 times | Mon 31 March 2025 | 10.59 (-36.93%) | 17.08 | 10.35 - 17.32 | 0.5326 times | Fri 28 February 2025 | 16.79 (-1.06%) | 16.52 | 15.34 - 19.25 | 0.5914 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.98 |
| 35 day DMA | 8.95 |
| 50 day DMA | 12.39 |
| 100 day DMA | 14.52 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 6.8 | 6.63 |
| 12 day EMA | 6.98 | 6.9 | 6.86 |
| 20 day EMA | 7.62 | 7.64 | 7.69 |
| 35 day EMA | 9.99 | 10.14 | 10.32 |
| 50 day EMA | 12.53 | 12.74 | 12.97 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.66 | 6.59 |
| 12 day SMA | 6.64 | 6.52 | 6.48 |
| 20 day SMA | 6.98 | 7.05 | 7.1 |
| 35 day SMA | 8.95 | 9.32 | 9.72 |
| 50 day SMA | 12.39 | 12.69 | 12.95 |
| 100 day SMA | 14.52 | 14.58 | 14.64 |
| 150 day SMA | 13.89 | 13.93 | 13.96 |
| 200 day SMA | 13.64 | 13.69 | 13.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.