ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 13.67 and 16.16

Daily Target 111.68
Daily Target 213.17
Daily Target 314.17
Daily Target 415.66
Daily Target 516.66

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 14.66 (12.51%) 13.05 12.68 - 15.17 1.2015 times
Fri 02 October 2026 13.03 (-1.36%) 13.33 12.79 - 13.65 0.888 times
Thu 01 October 2026 13.21 (-3.51%) 13.49 13.18 - 13.87 0.5929 times
Wed 30 September 2026 13.69 (-0.07%) 13.80 13.52 - 14.06 0.707 times
Tue 29 September 2026 13.70 (-5.26%) 14.45 13.26 - 14.47 0.5196 times
Mon 28 September 2026 14.46 (4.4%) 13.55 13.55 - 14.78 0.9836 times
Fri 25 September 2026 13.85 (-1.91%) 14.34 13.30 - 14.48 0.7509 times
Thu 24 September 2026 14.12 (6.17%) 13.94 13.80 - 14.50 1.7916 times
Wed 23 September 2026 13.30 (-7.51%) 14.44 13.26 - 14.61 1.2838 times
Tue 22 September 2026 14.38 (-2.11%) 14.65 13.88 - 14.69 1.281 times
Mon 21 September 2026 14.69 (-8.36%) 16.37 14.60 - 16.55 1.1939 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 13.67 and 16.16

Weekly Target 111.68
Weekly Target 213.17
Weekly Target 314.17
Weekly Target 415.66
Weekly Target 516.66

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 14.66 (12.51%) 13.05 12.68 - 15.17 0.2078 times
Fri 02 October 2026 13.03 (-5.92%) 13.55 12.79 - 14.78 0.6383 times
Fri 25 September 2026 13.85 (-13.6%) 16.37 13.26 - 16.55 1.0897 times
Fri 18 September 2026 16.03 (8.83%) 14.62 14.42 - 17.96 0.8551 times
Fri 11 September 2026 14.73 (-6.89%) 15.47 13.12 - 15.86 0.5783 times
Fri 04 September 2026 15.82 (4.15%) 15.00 14.00 - 17.75 1.1373 times
Fri 28 August 2026 15.19 (12.94%) 13.32 12.42 - 16.59 1.9808 times
Fri 21 August 2026 13.45 (63.43%) 8.20 7.96 - 13.50 2.1333 times
Fri 14 August 2026 8.23 (11.07%) 7.35 6.87 - 8.48 0.7375 times
Fri 07 August 2026 7.41 (28.65%) 5.82 5.76 - 7.56 0.6419 times
Fri 31 July 2026 5.76 (4.16%) 5.68 5.57 - 5.96 0.3465 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 13.67 and 16.16

Monthly Target 111.68
Monthly Target 213.17
Monthly Target 314.17
Monthly Target 415.66
Monthly Target 516.66

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 14.66 (7.09%) 13.49 12.68 - 15.17 0.1995 times
Wed 30 September 2026 13.69 (-7.25%) 14.87 13.12 - 17.96 1.6265 times
Mon 31 August 2026 14.76 (156.25%) 5.82 5.76 - 16.59 2.474 times
Fri 31 July 2026 5.76 (-14.29%) 6.74 5.50 - 8.28 0.9769 times
Tue 30 June 2026 6.72 (-15.26%) 7.90 6.68 - 8.19 0.7304 times
Fri 29 May 2026 7.93 (-8%) 8.56 6.67 - 9.58 0.806 times
Thu 30 April 2026 8.62 (11.66%) 7.91 7.52 - 9.19 0.6565 times
Tue 31 March 2026 7.72 (-6.2%) 7.99 6.36 - 8.43 0.9686 times
Fri 27 February 2026 8.23 (10.17%) 7.44 7.00 - 8.65 0.7317 times
Fri 30 January 2026 7.47 (21.86%) 6.19 6.11 - 7.93 0.83 times
Wed 31 December 2025 6.13 (-9.72%) 6.62 6.01 - 7.76 1.3023 times

monthly chart ArcturusTherapeutics

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 13.66
12 day DMA 14.09
20 day DMA 14.59
35 day DMA 14.26
50 day DMA 11.96
100 day DMA 9.47
150 day DMA 8.98
200 day DMA 8.54

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.4813.71
12 day EMA14.0913.9914.16
20 day EMA14.0714.0114.11
35 day EMA12.8812.7712.75
50 day EMA11.6111.4911.43

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.6213.78
12 day SMA14.0914.2814.5
20 day SMA14.5914.6514.78
35 day SMA14.2614.0713.93
50 day SMA11.9611.7811.63
100 day SMA9.479.419.36
150 day SMA8.988.948.91
200 day SMA8.548.58.47
Back to top | Use Dark Theme