Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 25.01 and 26
| Daily Target 1 | 24.82 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.813333333333 |
| Daily Target 4 | 26.19 |
| Daily Target 5 | 26.8 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.57 (-3.98%) | 26.43 | 25.44 - 26.43 | 1.3449 times | Mon 29 April 2024 | 26.63 (0.3%) | 26.85 | 26.43 - 27.52 | 0.6645 times | Fri 26 April 2024 | 26.55 (1.45%) | 26.28 | 25.84 - 26.86 | 0.6176 times | Thu 25 April 2024 | 26.17 (-3%) | 26.09 | 25.41 - 26.80 | 1.1808 times | Wed 24 April 2024 | 26.98 (-3.4%) | 28.20 | 26.59 - 28.38 | 0.5968 times | Tue 23 April 2024 | 27.93 (3.22%) | 27.03 | 27.03 - 28.80 | 0.7039 times | Mon 22 April 2024 | 27.06 (4.16%) | 26.17 | 25.96 - 27.74 | 0.7348 times | Fri 19 April 2024 | 25.98 (-1.29%) | 26.06 | 25.57 - 26.88 | 1.4036 times | Thu 18 April 2024 | 26.32 (-4.78%) | 27.14 | 26.26 - 27.45 | 1.3614 times | Wed 17 April 2024 | 27.64 (-8.26%) | 30.25 | 27.47 - 30.89 | 1.3917 times | Tue 16 April 2024 | 30.13 (2.8%) | 29.06 | 28.79 - 30.76 | 0.8628 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 24.47 and 26.55
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 26.176666666667 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.57 (-3.69%) | 26.85 | 25.44 - 27.52 | 0.3739 times | Fri 26 April 2024 | 26.55 (2.19%) | 26.17 | 25.41 - 28.80 | 0.7135 times | Fri 19 April 2024 | 25.98 (-14.62%) | 30.57 | 25.57 - 30.89 | 1.1882 times | Fri 12 April 2024 | 30.43 (-4.82%) | 32.01 | 30.02 - 33.11 | 1.1913 times | Fri 05 April 2024 | 31.97 (-5.33%) | 33.77 | 29.69 - 33.99 | 0.9052 times | Thu 28 March 2024 | 33.77 (-0.38%) | 33.73 | 31.76 - 35.68 | 1.1472 times | Fri 22 March 2024 | 33.90 (-6.64%) | 36.08 | 32.52 - 36.96 | 1.069 times | Fri 15 March 2024 | 36.31 (-1.49%) | 37.82 | 36.00 - 39.58 | 1.278 times | Fri 08 March 2024 | 36.86 (-7.22%) | 40.40 | 35.06 - 40.40 | 1.0354 times | Fri 01 March 2024 | 39.73 (6.17%) | 37.41 | 37.41 - 43.81 | 1.0984 times | Fri 23 February 2024 | 37.42 (1.35%) | 36.28 | 34.50 - 38.03 | 0.633 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 21.2 and 29.78
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 28.323333333333 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.57 (-24.28%) | 33.77 | 25.41 - 33.99 | 1.1355 times | Thu 28 March 2024 | 33.77 (-12.87%) | 38.82 | 31.76 - 40.48 | 1.2403 times | Thu 29 February 2024 | 38.76 (17.56%) | 33.31 | 32.33 - 43.81 | 0.9223 times | Wed 31 January 2024 | 32.97 (4.57%) | 31.58 | 29.63 - 34.98 | 0.8061 times | Fri 29 December 2023 | 31.53 (31.7%) | 23.54 | 22.35 - 33.72 | 1.0045 times | Thu 30 November 2023 | 23.94 (25.34%) | 19.27 | 17.52 - 26.71 | 1.1341 times | Tue 31 October 2023 | 19.10 (-25.24%) | 25.53 | 18.29 - 26.45 | 0.6767 times | Fri 29 September 2023 | 25.55 (-15.82%) | 30.70 | 25.12 - 33.13 | 0.8935 times | Thu 31 August 2023 | 30.35 (-13.19%) | 35.36 | 25.06 - 35.99 | 1.1845 times | Mon 31 July 2023 | 34.96 (21.9%) | 28.61 | 27.60 - 37.75 | 1.0025 times | Fri 30 June 2023 | 28.68 (4.9%) | 27.41 | 23.52 - 29.88 | 0.9866 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 27.19 |
| 20 day DMA | 28.95 |
| 35 day DMA | 31.26 |
| 50 day DMA | 33.36 |
| 100 day DMA | 33.09 |
| 150 day DMA | 29.45 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.77 | 26.84 |
| 12 day EMA | 27.46 | 27.8 | 28.01 |
| 20 day EMA | 28.73 | 29.06 | 29.32 |
| 35 day EMA | 30.92 | 31.24 | 31.51 |
| 50 day EMA | 33.1 | 33.41 | 33.69 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.85 | 26.94 |
| 12 day SMA | 27.19 | 27.59 | 28.09 |
| 20 day SMA | 28.95 | 29.28 | 29.6 |
| 35 day SMA | 31.26 | 31.61 | 31.91 |
| 50 day SMA | 33.36 | 33.59 | 33.82 |
| 100 day SMA | 33.09 | 33.07 | 33.04 |
| 150 day SMA | 29.45 | 29.47 | 29.47 |
| 200 day SMA | 29.77 | 29.81 | 29.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.