ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong Daily Stock price targets for ArcosDorados ARCO are 8.81 and 9.03

Daily Target 18.66
Daily Target 28.74
Daily Target 38.8766666666667
Daily Target 48.96
Daily Target 59.1

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Fri 12 June 2026 8.83 (0.8%) 8.82 8.79 - 9.01 0.7669 times
Thu 11 June 2026 8.76 (4.53%) 8.42 8.31 - 8.76 2.3508 times
Wed 10 June 2026 8.38 (1.09%) 8.30 8.28 - 8.46 1.6315 times
Tue 09 June 2026 8.29 (0.97%) 8.32 8.23 - 8.48 0.7424 times
Mon 08 June 2026 8.21 (0.12%) 8.19 8.16 - 8.29 0.6807 times
Fri 05 June 2026 8.20 (-0.73%) 8.25 8.07 - 8.25 0.7742 times
Thu 04 June 2026 8.26 (-0.84%) 8.40 8.22 - 8.46 0.4097 times
Wed 03 June 2026 8.33 (-4.91%) 8.63 8.31 - 8.70 0.8425 times
Tue 02 June 2026 8.76 (-0.23%) 8.81 8.71 - 8.91 0.6305 times
Mon 01 June 2026 8.78 (0.92%) 8.69 8.56 - 8.78 1.1708 times
Fri 29 May 2026 8.70 (-1.92%) 8.81 8.67 - 8.90 0.6133 times

Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 8.5 and 9.35

Weekly Target 17.82
Weekly Target 28.32
Weekly Target 38.6666666666667
Weekly Target 49.17
Weekly Target 59.52

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Fri 12 June 2026 8.83 (7.68%) 8.19 8.16 - 9.01 1.4613 times
Fri 05 June 2026 8.20 (-5.75%) 8.69 8.07 - 8.91 0.9062 times
Fri 29 May 2026 8.70 (-0.57%) 8.81 8.65 - 9.07 0.9725 times
Fri 22 May 2026 8.75 (7.63%) 8.17 8.04 - 9.26 1.5764 times
Fri 15 May 2026 8.13 (-9.87%) 9.00 8.10 - 9.07 0.7149 times
Fri 08 May 2026 9.02 (-0.22%) 8.96 8.85 - 9.19 0.7019 times
Wed 06 May 2026 9.04 (2.96%) 8.75 8.51 - 9.19 0.5662 times
Fri 01 May 2026 8.78 (-4.88%) 9.23 8.64 - 9.28 0.8971 times
Fri 24 April 2026 9.23 (3.01%) 9.33 9.12 - 9.75 1.537 times
Fri 17 April 2026 8.96 (5.41%) 8.45 8.41 - 9.03 0.6665 times
Fri 10 April 2026 8.50 (1.8%) 8.29 8.14 - 8.64 0.5623 times

weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 8.45 and 9.39

Monthly Target 17.7
Monthly Target 28.26
Monthly Target 38.6366666666667
Monthly Target 49.2
Monthly Target 59.58

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Fri 12 June 2026 8.83 (1.49%) 8.69 8.07 - 9.01 0.5786 times
Fri 29 May 2026 8.70 (-2.47%) 8.95 8.04 - 9.26 1.15 times
Thu 30 April 2026 8.92 (8.12%) 8.31 8.14 - 9.75 0.8997 times
Tue 31 March 2026 8.25 (-6.25%) 8.67 7.35 - 8.84 1.07 times
Fri 27 February 2026 8.80 (7.58%) 8.15 7.99 - 8.98 1.3701 times
Fri 30 January 2026 8.18 (11.44%) 7.35 7.27 - 8.33 1.047 times
Wed 31 December 2025 7.34 (-3.29%) 7.56 7.09 - 7.80 0.7395 times
Fri 28 November 2025 7.59 (5.86%) 7.00 6.94 - 7.84 0.934 times
Fri 31 October 2025 7.17 (6.22%) 6.71 6.54 - 7.73 1.1317 times
Tue 30 September 2025 6.75 (-3.57%) 6.91 6.65 - 7.30 1.0795 times
Fri 29 August 2025 7.00 (5.26%) 6.64 6.51 - 7.72 1.3021 times

monthly chart ArcosDorados

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.53
20 day DMA 8.57
35 day DMA 8.67
50 day DMA 8.72
100 day DMA 8.49
150 day DMA 8.13
200 day DMA 7.84

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.488.34
12 day EMA8.568.518.46
20 day EMA8.578.548.52
35 day EMA8.628.618.6
50 day EMA8.668.658.65

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.378.27
12 day SMA8.538.548.54
20 day SMA8.578.558.54
35 day SMA8.678.688.7
50 day SMA8.728.718.7
100 day SMA8.498.478.46
150 day SMA8.138.128.11
200 day SMA7.847.837.82
Back to top | Use Dark Theme