Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 8.15 and 8.37
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.2066666666667 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.43 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.18 (0.49%) | 8.11 | 8.11 - 8.33 | 1.45 times | Thu 29 January 2026 | 8.14 (4.36%) | 7.80 | 7.70 - 8.15 | 1.6487 times | Wed 28 January 2026 | 7.80 (0.39%) | 7.83 | 7.76 - 7.94 | 1.025 times | Tue 27 January 2026 | 7.77 (0.13%) | 7.79 | 7.74 - 8.00 | 1.1495 times | Mon 26 January 2026 | 7.76 (-0.26%) | 7.87 | 7.71 - 7.87 | 0.3807 times | Fri 23 January 2026 | 7.78 (-1.27%) | 7.87 | 7.74 - 7.91 | 0.6287 times | Thu 22 January 2026 | 7.88 (3.41%) | 7.73 | 7.70 - 7.99 | 0.9729 times | Wed 21 January 2026 | 7.62 (2.83%) | 7.47 | 7.43 - 7.62 | 1.5934 times | Tue 20 January 2026 | 7.41 (-1.59%) | 7.39 | 7.39 - 7.53 | 0.8349 times | Fri 16 January 2026 | 7.53 (-0.79%) | 7.61 | 7.45 - 7.61 | 0.3163 times | Thu 15 January 2026 | 7.59 (-0.65%) | 7.65 | 7.45 - 7.66 | 0.7728 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.94 and 8.57
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.07 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.18 (5.14%) | 7.87 | 7.70 - 8.33 | 1.9678 times | Fri 23 January 2026 | 7.78 (3.32%) | 7.39 | 7.39 - 7.99 | 1.4026 times | Fri 16 January 2026 | 7.53 (-4.44%) | 7.94 | 7.45 - 8.05 | 0.9863 times | Fri 09 January 2026 | 7.88 (8.09%) | 7.38 | 7.34 - 7.93 | 1.3838 times | Fri 02 January 2026 | 7.29 (-0.55%) | 7.35 | 7.25 - 7.38 | 0.4685 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 0.2297 times | Fri 26 December 2025 | 7.37 (2.36%) | 7.16 | 7.09 - 7.43 | 0.6594 times | Fri 19 December 2025 | 7.20 (-3.74%) | 7.56 | 7.16 - 7.56 | 0.8911 times | Fri 12 December 2025 | 7.48 (0.94%) | 7.43 | 7.20 - 7.53 | 0.8394 times | Fri 05 December 2025 | 7.41 (-2.37%) | 7.56 | 7.40 - 7.80 | 1.1715 times | Fri 28 November 2025 | 7.59 (5.12%) | 7.25 | 7.08 - 7.61 | 1.197 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.73 and 8.79
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 0.9033 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.638 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8059 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 0.9765 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 0.9314 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.1234 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.0495 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 0.9461 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.0561 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.5697 times | Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 0.9507 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.89 | 7.76 |
| 12 day EMA | 7.84 | 7.78 | 7.71 |
| 20 day EMA | 7.75 | 7.71 | 7.66 |
| 35 day EMA | 7.63 | 7.6 | 7.57 |
| 50 day EMA | 7.54 | 7.51 | 7.48 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.85 | 7.8 |
| 12 day SMA | 7.76 | 7.73 | 7.71 |
| 20 day SMA | 7.75 | 7.71 | 7.67 |
| 35 day SMA | 7.56 | 7.54 | 7.51 |
| 50 day SMA | 7.51 | 7.49 | 7.47 |
| 100 day SMA | 7.26 | 7.25 | 7.23 |
| 150 day SMA | 7.24 | 7.24 | 7.23 |
| 200 day SMA | 7.32 | 7.31 | 7.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.