ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong Daily Stock price targets for ArcosDorados ARCO are 8.85 and 9.15

Daily Target 18.61
Daily Target 28.78
Daily Target 38.9066666666667
Daily Target 49.08
Daily Target 59.21

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Fri 17 April 2026 8.96 (3.34%) 8.73 8.73 - 9.03 1.3551 times
Thu 16 April 2026 8.67 (1.29%) 8.62 8.55 - 8.69 1.3304 times
Wed 15 April 2026 8.56 (-1.83%) 8.77 8.53 - 8.79 0.8832 times
Tue 14 April 2026 8.72 (1.04%) 8.66 8.64 - 8.76 0.7792 times
Mon 13 April 2026 8.63 (1.53%) 8.45 8.41 - 8.65 1.0762 times
Fri 10 April 2026 8.50 (-0.47%) 8.57 8.50 - 8.64 1.1673 times
Thu 09 April 2026 8.54 (1.67%) 8.41 8.32 - 8.61 0.8628 times
Wed 08 April 2026 8.40 (2.56%) 8.47 8.29 - 8.48 0.9067 times
Tue 07 April 2026 8.19 (-1.92%) 8.35 8.14 - 8.43 0.9034 times
Mon 06 April 2026 8.35 (0%) 8.29 8.29 - 8.41 0.7357 times
Thu 02 April 2026 8.35 (0%) 8.22 8.15 - 8.36 0.5114 times

Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 8.69 and 9.31

Weekly Target 18.18
Weekly Target 28.57
Weekly Target 38.8
Weekly Target 49.19
Weekly Target 59.42

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Fri 17 April 2026 8.96 (5.41%) 8.45 8.41 - 9.03 0.8266 times
Fri 10 April 2026 8.50 (1.8%) 8.29 8.14 - 8.64 0.6974 times
Thu 02 April 2026 8.35 (3.47%) 8.06 7.85 - 8.39 0.637 times
Fri 27 March 2026 8.07 (5.22%) 7.89 7.72 - 8.44 1.2524 times
Fri 20 March 2026 7.67 (-0.52%) 7.77 7.35 - 7.95 0.8227 times
Fri 13 March 2026 7.71 (-2.9%) 7.82 7.67 - 8.19 0.9326 times
Fri 06 March 2026 7.94 (-9.77%) 8.67 7.75 - 8.84 2.0234 times
Fri 27 February 2026 8.80 (-1.57%) 8.89 8.61 - 8.98 1.1536 times
Fri 20 February 2026 8.94 (6.94%) 8.34 8.10 - 8.95 1.2955 times
Fri 13 February 2026 8.36 (0%) 8.10 8.10 - 8.43 0.3588 times
Fri 13 February 2026 8.36 (-2.22%) 8.51 7.99 - 8.71 1.5876 times

weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 8.55 and 9.44

Monthly Target 17.82
Monthly Target 28.39
Monthly Target 38.71
Monthly Target 49.28
Monthly Target 59.6

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Fri 17 April 2026 8.96 (8.61%) 8.31 8.14 - 9.03 0.3392 times
Tue 31 March 2026 8.25 (-6.25%) 8.67 7.35 - 8.84 1.0452 times
Fri 27 February 2026 8.80 (7.58%) 8.15 7.99 - 8.98 1.3383 times
Fri 30 January 2026 8.18 (11.44%) 7.35 7.27 - 8.33 1.0227 times
Wed 31 December 2025 7.34 (-3.29%) 7.56 7.09 - 7.80 0.7223 times
Fri 28 November 2025 7.59 (5.86%) 7.00 6.94 - 7.84 0.9124 times
Fri 31 October 2025 7.17 (6.22%) 6.71 6.54 - 7.73 1.1055 times
Tue 30 September 2025 6.75 (-3.57%) 6.91 6.65 - 7.30 1.0545 times
Fri 29 August 2025 7.00 (5.26%) 6.64 6.51 - 7.72 1.2719 times
Thu 31 July 2025 6.65 (-15.72%) 7.91 6.62 - 8.07 1.1881 times
Mon 30 June 2025 7.89 (6.48%) 7.39 7.24 - 7.92 1.0711 times

monthly chart ArcosDorados

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.52
20 day DMA 8.34
35 day DMA 8.26
50 day DMA 8.35
100 day DMA 7.97
150 day DMA 7.65
200 day DMA 7.53

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.68.57
12 day EMA8.558.478.43
20 day EMA8.448.388.35
35 day EMA8.48.378.35
50 day EMA8.388.368.35

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.628.59
12 day SMA8.528.468.4
20 day SMA8.348.288.24
35 day SMA8.268.268.26
50 day SMA8.358.358.34
100 day SMA7.977.957.93
150 day SMA7.657.647.63
200 day SMA7.537.527.52
Back to top | Use Dark Theme