Login or Join
HomepageApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ApplianceRecycling
Strong Daily Stock price targets for ApplianceRecycling ARCI are 10.08 and 10.08
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.08 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.08 (-0.2%) | 10.08 | 10.08 - 10.08 | 0.1767 times | Thu 01 October 2026 | 10.10 (0%) | 10.08 | 10.08 - 10.10 | 0.8622 times | Thu 24 September 2026 | 10.10 (0%) | 10.08 | 10.08 - 10.10 | 0.0053 times | Wed 23 September 2026 | 10.10 (0%) | 10.10 | 10.05 - 10.10 | 5.2544 times | Tue 22 September 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0018 times | Mon 21 September 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.11 | 0.1431 times | Thu 10 September 2026 | 10.10 (0%) | 10.12 | 10.10 - 10.12 | 0.1254 times | Tue 08 September 2026 | 10.10 (0%) | 10.11 | 10.10 - 10.11 | 0.0088 times | Fri 04 September 2026 | 10.10 (-0.1%) | 10.11 | 10.10 - 10.11 | 2.6502 times | Thu 03 September 2026 | 10.11 (-0.1%) | 10.11 | 10.11 - 10.11 | 0.7721 times | Wed 02 September 2026 | 10.12 (-0.2%) | 10.12 | 10.12 - 10.13 | 0.2491 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 10.07 and 10.09
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.08 (-0.2%) | 10.08 | 10.08 - 10.10 | 0.4517 times | Thu 24 September 2026 | 10.10 (0%) | 10.10 | 10.05 - 10.11 | 2.35 times | Thu 10 September 2026 | 10.10 (0%) | 10.11 | 10.10 - 10.12 | 0.0584 times | Fri 04 September 2026 | 10.10 (-0.39%) | 10.14 | 10.10 - 10.14 | 1.5971 times | Mon 24 August 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.0008 times | Fri 21 August 2026 | 10.14 (-0.29%) | 10.15 | 10.12 - 10.15 | 0.3411 times | Wed 12 August 2026 | 10.17 (0.1%) | 10.12 | 10.12 - 10.20 | 1.5849 times | Fri 07 August 2026 | 10.16 (0.2%) | 10.14 | 10.07 - 10.16 | 1.4374 times | Fri 31 July 2026 | 10.14 (0.6%) | 10.06 | 10.02 - 10.14 | 1.9667 times | Fri 24 July 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.212 times | Fri 24 July 2026 | 10.08 (-0.1%) | 10.09 | 10.06 - 10.09 | 2.2279 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 10.07 and 10.09
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.08 (-0.2%) | 10.08 | 10.08 - 10.10 | 0.1014 times | Thu 24 September 2026 | 10.10 (-0.39%) | 10.12 | 10.05 - 10.13 | 0.8993 times | Mon 31 August 2026 | 10.14 (0%) | 10.14 | 10.07 - 10.20 | 0.7556 times | Fri 31 July 2026 | 10.14 (1.3%) | 10.02 | 10.00 - 10.14 | 2.1736 times | Tue 30 June 2026 | 10.01 (0.2%) | 9.99 | 9.97 - 10.01 | 0.4744 times | Fri 29 May 2026 | 9.99 (0.81%) | 9.92 | 9.90 - 10.00 | 0.999 times | Thu 30 April 2026 | 9.91 (0.61%) | 9.85 | 9.85 - 10.06 | 1.4934 times | Tue 31 March 2026 | 9.85 (0%) | 9.90 | 9.83 - 9.94 | 1.1034 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApplianceRecycling
Please login to view indicator analysis. or View indicator analysis of ApplianceRecycling ARCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.11 | 10.11 |
| 12 day EMA | 10.12 | 10.13 | 10.13 |
| 20 day EMA | 10.12 | 10.12 | 10.12 |
| 35 day EMA | 10.09 | 10.09 | 10.09 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.1 | 10.1 |
| 12 day SMA | 10.1 | 10.11 | 10.11 |
| 20 day SMA | 10.13 | 10.13 | 10.13 |
| 35 day SMA | 10.11 | 10.11 | 10.11 |
| 50 day SMA | 10.09 | 10.08 | 10.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.