ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets ApplianceRecycling

Strong Daily Stock price targets for ApplianceRecycling ARCI are 9.89 and 9.89

Daily Target 19.89
Daily Target 29.89
Daily Target 39.89
Daily Target 49.89
Daily Target 59.89

Daily price and volume Appliance Recycling

Date Closing Open Range Volume
Wed 22 April 2026 9.89 (0%) 9.89 9.89 - 9.89 1.2615 times
Tue 21 April 2026 9.89 (0%) 9.88 9.88 - 9.90 2.3649 times
Mon 20 April 2026 9.89 (0%) 9.88 9.88 - 9.88 0 times
Fri 17 April 2026 9.89 (0.1%) 9.89 9.88 - 9.89 0.0663 times
Thu 16 April 2026 9.88 (-0.1%) 9.89 9.88 - 9.89 0.0306 times
Wed 15 April 2026 9.89 (0%) 9.89 9.89 - 9.89 0.6549 times
Tue 14 April 2026 9.89 (0.1%) 9.87 9.87 - 9.89 1.5036 times
Mon 13 April 2026 9.88 (-0.1%) 9.88 9.87 - 9.88 0.7824 times
Wed 08 April 2026 9.89 (0%) 9.89 9.89 - 9.90 2.342 times
Tue 07 April 2026 9.89 (-0.1%) 9.88 9.86 - 9.89 0.9939 times
Thu 02 April 2026 9.90 (0.41%) 9.90 9.90 - 9.90 0.0586 times

Daily chart ApplianceRecycling

Weekly price and charts ApplianceRecycling

Strong weekly Stock price targets for ApplianceRecycling ARCI are 9.89 and 9.91

Weekly Target 19.87
Weekly Target 29.88
Weekly Target 39.89
Weekly Target 49.9
Weekly Target 59.91

Weekly price and volumes for Appliance Recycling

Date Closing Open Range Volume
Wed 22 April 2026 9.89 (0%) 9.88 9.88 - 9.90 0.8104 times
Fri 17 April 2026 9.89 (0%) 9.88 9.87 - 9.89 0.6789 times
Wed 08 April 2026 9.89 (-0.1%) 9.88 9.86 - 9.90 0.7455 times
Thu 02 April 2026 9.90 (0.51%) 9.86 9.83 - 9.90 0.4778 times
Fri 27 March 2026 9.85 (0%) 9.94 9.84 - 9.94 0.856 times
Fri 20 March 2026 9.85 (0%) 9.90 9.85 - 9.90 2.4314 times
Thu 23 April 2026 (0%) - 0 times

weekly chart ApplianceRecycling

Monthly price and charts ApplianceRecycling

Strong monthly Stock price targets for ApplianceRecycling ARCI are 9.87 and 9.92

Monthly Target 19.83
Monthly Target 29.86
Monthly Target 39.88
Monthly Target 49.91
Monthly Target 59.93

Monthly price and volumes Appliance Recycling

Date Closing Open Range Volume
Wed 22 April 2026 9.89 (0.41%) 9.85 9.85 - 9.90 0.7858 times
Tue 31 March 2026 9.85 (0%) 9.90 9.83 - 9.94 1.2142 times
Thu 23 April 2026 (0%) - 0 times

monthly chart ApplianceRecycling

DMA SMA EMA moving averages of Appliance Recycling ARCI

DMA (daily moving average) of Appliance Recycling ARCI

DMA period DMA value
5 day DMA 9.89
12 day DMA 9.89
20 day DMA 9.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Appliance Recycling ARCI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.889.88
12 day EMA9.879.879.87
20 day EMA9.879.879.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Appliance Recycling ARCI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.899.89
12 day SMA9.899.889.88
20 day SMA9.879.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme