AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 19.47 and 19.86

Daily Target 119.15
Daily Target 219.39
Daily Target 319.54
Daily Target 419.78
Daily Target 519.93

Daily price and volume Ares Capital

Date Closing Open Range Volume
Thu 06 August 2026 19.63 (1.5%) 19.39 19.30 - 19.69 0.8723 times
Wed 05 August 2026 19.34 (-1.58%) 19.64 19.21 - 19.70 0.7522 times
Tue 04 August 2026 19.65 (2.5%) 19.15 19.12 - 19.72 1.47 times
Mon 03 August 2026 19.17 (2.19%) 18.88 18.87 - 19.20 1.1322 times
Fri 31 July 2026 18.76 (-0.37%) 18.82 18.71 - 18.89 0.957 times
Thu 30 July 2026 18.83 (0.53%) 18.71 18.45 - 18.87 1.2816 times
Wed 29 July 2026 18.73 (-1.73%) 19.10 18.68 - 19.13 0.8446 times
Tue 28 July 2026 19.06 (0.85%) 18.81 18.81 - 19.13 1.3019 times
Mon 27 July 2026 18.90 (0.53%) 18.92 18.80 - 19.06 0.8575 times
Fri 24 July 2026 18.80 (0%) 18.61 18.57 - 18.86 0.5309 times
Fri 24 July 2026 18.80 (1.02%) 18.61 18.57 - 18.86 0.5309 times

Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 19.25 and 20.1

Weekly Target 118.56
Weekly Target 219.09
Weekly Target 319.406666666667
Weekly Target 419.94
Weekly Target 520.26

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Thu 06 August 2026 19.63 (4.64%) 18.88 18.87 - 19.72 0.9306 times
Fri 31 July 2026 18.76 (-0.21%) 18.92 18.45 - 19.13 1.1542 times
Fri 24 July 2026 18.80 (0%) 18.61 18.57 - 18.86 0.1169 times
Fri 24 July 2026 18.80 (-1.93%) 19.15 18.52 - 19.18 0.8366 times
Fri 17 July 2026 19.17 (2.08%) 18.86 18.62 - 19.33 1.2087 times
Fri 10 July 2026 18.78 (0.27%) 18.84 18.25 - 18.89 1.0904 times
Thu 02 July 2026 18.73 (2.86%) 18.24 18.11 - 18.85 1.0737 times
Fri 26 June 2026 18.21 (0.94%) 18.06 17.72 - 18.25 1.2863 times
Thu 18 June 2026 18.04 (-6.33%) 18.98 17.99 - 19.15 1.1557 times
Fri 12 June 2026 19.26 (2.56%) 18.86 18.57 - 19.28 1.147 times
Fri 05 June 2026 18.78 (-1.21%) 18.99 18.55 - 19.19 1.2609 times

weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 19.25 and 20.1

Monthly Target 118.56
Monthly Target 219.09
Monthly Target 319.406666666667
Monthly Target 419.94
Monthly Target 520.26

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Thu 06 August 2026 19.63 (4.64%) 18.88 18.87 - 19.72 0.1679 times
Fri 31 July 2026 18.76 (1.3%) 18.60 18.25 - 19.33 0.8784 times
Tue 30 June 2026 18.52 (-2.58%) 18.99 17.72 - 19.28 0.9856 times
Fri 29 May 2026 19.01 (-0.78%) 19.25 18.42 - 19.46 0.9589 times
Thu 30 April 2026 19.16 (6.33%) 18.11 17.44 - 19.31 1.2632 times
Tue 31 March 2026 18.02 (-3.22%) 18.48 17.40 - 19.43 1.5801 times
Fri 27 February 2026 18.62 (-6.39%) 19.85 18.57 - 20.11 1.6829 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.8535 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 0.958 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.6713 times
Fri 31 October 2025 20.35 (-0.29%) 20.33 18.79 - 20.84 1.5244 times

monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.02
20 day DMA 18.99
35 day DMA 18.7
50 day DMA 18.75
100 day DMA 18.66
150 day DMA 19
200 day DMA 19.32

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.2319.17
12 day EMA19.1419.0519
20 day EMA19.0118.9418.9
35 day EMA18.918.8618.83
50 day EMA18.818.7718.75

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.1519.03
12 day SMA19.0218.9618.93
20 day SMA18.9918.9518.9
35 day SMA18.718.6618.64
50 day SMA18.7518.7318.72
100 day SMA18.6618.6518.63
150 day SMA191919.01
200 day SMA19.3219.3219.32
Back to top | Use Dark Theme