AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 19.79 and 20.26

Daily Target 119.4
Daily Target 219.7
Daily Target 319.866666666667
Daily Target 420.17
Daily Target 520.34

Daily price and volume Ares Capital

Date Closing Open Range Volume
Fri 07 August 2026 20.01 (1.94%) 19.60 19.56 - 20.03 1.3104 times
Thu 06 August 2026 19.63 (1.5%) 19.39 19.30 - 19.69 0.8005 times
Wed 05 August 2026 19.34 (-1.58%) 19.64 19.21 - 19.70 0.6902 times
Tue 04 August 2026 19.65 (2.5%) 19.15 19.12 - 19.72 1.349 times
Mon 03 August 2026 19.17 (2.19%) 18.88 18.87 - 19.20 1.039 times
Fri 31 July 2026 18.76 (-0.37%) 18.82 18.71 - 18.89 0.8782 times
Thu 30 July 2026 18.83 (0.53%) 18.71 18.45 - 18.87 1.1761 times
Wed 29 July 2026 18.73 (-1.73%) 19.10 18.68 - 19.13 0.775 times
Tue 28 July 2026 19.06 (0.85%) 18.81 18.81 - 19.13 1.1948 times
Mon 27 July 2026 18.90 (0.53%) 18.92 18.80 - 19.06 0.7869 times
Fri 24 July 2026 18.80 (0%) 18.61 18.57 - 18.86 0.4872 times

Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 19.44 and 20.6

Weekly Target 118.48
Weekly Target 219.24
Weekly Target 319.636666666667
Weekly Target 420.4
Weekly Target 520.8

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Fri 07 August 2026 20.01 (6.66%) 18.88 18.87 - 20.03 1.207 times
Fri 31 July 2026 18.76 (-0.21%) 18.92 18.45 - 19.13 1.1191 times
Fri 24 July 2026 18.80 (0%) 18.61 18.57 - 18.86 0.1133 times
Fri 24 July 2026 18.80 (-1.93%) 19.15 18.52 - 19.18 0.8111 times
Fri 17 July 2026 19.17 (2.08%) 18.86 18.62 - 19.33 1.1718 times
Fri 10 July 2026 18.78 (0.27%) 18.84 18.25 - 18.89 1.0571 times
Thu 02 July 2026 18.73 (2.86%) 18.24 18.11 - 18.85 1.0409 times
Fri 26 June 2026 18.21 (0.94%) 18.06 17.72 - 18.25 1.2471 times
Thu 18 June 2026 18.04 (-6.33%) 18.98 17.99 - 19.15 1.1205 times
Fri 12 June 2026 19.26 (2.56%) 18.86 18.57 - 19.28 1.1121 times
Fri 05 June 2026 18.78 (-1.21%) 18.99 18.55 - 19.19 1.2225 times

weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 19.44 and 20.6

Monthly Target 118.48
Monthly Target 219.24
Monthly Target 319.636666666667
Monthly Target 420.4
Monthly Target 520.8

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Fri 07 August 2026 20.01 (6.66%) 18.88 18.87 - 20.03 0.2234 times
Fri 31 July 2026 18.76 (1.3%) 18.60 18.25 - 19.33 0.8735 times
Tue 30 June 2026 18.52 (-2.58%) 18.99 17.72 - 19.28 0.9801 times
Fri 29 May 2026 19.01 (-0.78%) 19.25 18.42 - 19.46 0.9535 times
Thu 30 April 2026 19.16 (6.33%) 18.11 17.44 - 19.31 1.256 times
Tue 31 March 2026 18.02 (-3.22%) 18.48 17.40 - 19.43 1.5712 times
Fri 27 February 2026 18.62 (-6.39%) 19.85 18.57 - 20.11 1.6734 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.8487 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 0.9526 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.6675 times
Fri 31 October 2025 20.35 (-0.29%) 20.33 18.79 - 20.84 1.5158 times

monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.14
20 day DMA 19.06
35 day DMA 18.76
50 day DMA 18.77
100 day DMA 18.68
150 day DMA 19
200 day DMA 19.32

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.3619.23
12 day EMA19.2719.1419.05
20 day EMA19.1119.0118.94
35 day EMA18.9618.918.86
50 day EMA18.8518.818.77

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.3119.15
12 day SMA19.1419.0218.96
20 day SMA19.0618.9918.95
35 day SMA18.7618.718.66
50 day SMA18.7718.7518.73
100 day SMA18.6818.6618.65
150 day SMA191919
200 day SMA19.3219.3219.32
Back to top | Use Dark Theme