AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 18.2 and 18.6

Daily Target 118.1
Daily Target 218.29
Daily Target 318.496666666667
Daily Target 418.69
Daily Target 518.9

Daily price and volume Ares Capital

Date Closing Open Range Volume
Wed 11 March 2026 18.49 (-1.07%) 18.51 18.30 - 18.70 0.8215 times
Mon 09 March 2026 18.69 (-0.27%) 18.60 18.31 - 18.77 1.096 times
Fri 06 March 2026 18.74 (-1.37%) 19.02 18.61 - 19.11 1.0067 times
Thu 05 March 2026 19.00 (-0.68%) 19.13 18.98 - 19.43 0.8483 times
Wed 04 March 2026 19.13 (0.95%) 19.09 18.84 - 19.29 0.8077 times
Tue 03 March 2026 18.95 (-0.16%) 18.69 18.59 - 19.16 1.0666 times
Mon 02 March 2026 18.98 (1.93%) 18.48 18.17 - 19.06 1.2347 times
Fri 27 February 2026 18.62 (-3.42%) 19.15 18.57 - 19.15 1.766 times
Thu 26 February 2026 19.28 (-1.18%) 19.56 19.07 - 19.56 0.7748 times
Wed 25 February 2026 19.51 (1.72%) 19.20 19.11 - 19.52 0.5778 times
Tue 24 February 2026 19.18 (0.68%) 19.06 18.96 - 19.36 0.7888 times

Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 18.16 and 18.63

Weekly Target 118.05
Weekly Target 218.27
Weekly Target 318.52
Weekly Target 418.74
Weekly Target 518.99

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Wed 11 March 2026 18.49 (-1.33%) 18.60 18.30 - 18.77 0.5913 times
Fri 06 March 2026 18.74 (0.64%) 18.48 18.17 - 19.43 1.5307 times
Fri 27 February 2026 18.62 (-2.77%) 19.00 18.57 - 19.56 1.5284 times
Fri 20 February 2026 19.15 (-1.14%) 19.40 18.66 - 19.64 1.3015 times
Fri 13 February 2026 19.37 (0%) 19.45 19.15 - 19.57 0.2018 times
Fri 13 February 2026 19.37 (0.36%) 19.32 19.02 - 20.11 1.0361 times
Fri 06 February 2026 19.30 (-2.97%) 19.85 18.76 - 19.97 1.7164 times
Fri 30 January 2026 19.89 (-4.28%) 20.75 19.87 - 20.83 0.8884 times
Fri 23 January 2026 20.78 (-0.67%) 20.80 20.49 - 21.14 0.5926 times
Fri 16 January 2026 20.92 (1.31%) 20.56 20.40 - 21.04 0.6128 times
Fri 09 January 2026 20.65 (1.03%) 20.46 20.12 - 20.89 0.6942 times

weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 18.33 and 19.59

Monthly Target 117.44
Monthly Target 217.96
Monthly Target 318.696666666667
Monthly Target 419.22
Monthly Target 519.96

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Wed 11 March 2026 18.49 (-0.7%) 18.48 18.17 - 19.43 0.6536 times
Fri 27 February 2026 18.62 (-6.39%) 19.85 18.57 - 20.11 1.7815 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.9035 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 1.0142 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.7106 times
Fri 31 October 2025 20.35 (-0.29%) 20.33 18.79 - 20.84 1.6137 times
Tue 30 September 2025 20.41 (-8.88%) 22.28 20.06 - 22.51 1.0576 times
Fri 29 August 2025 22.40 (-1.02%) 22.54 22.02 - 22.76 0.6662 times
Thu 31 July 2025 22.63 (3.05%) 21.96 21.88 - 23.42 0.7443 times
Mon 30 June 2025 21.96 (-0.41%) 21.97 21.17 - 22.59 0.8547 times
Fri 30 May 2025 22.05 (6.73%) 20.77 20.29 - 22.12 0.8034 times

monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.97
20 day DMA 19.13
35 day DMA 19.48
50 day DMA 19.81
100 day DMA 20.03
150 day DMA 20.5
200 day DMA 20.95

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.8518.93
12 day EMA18.9319.0119.07
20 day EMA19.1119.1719.22
35 day EMA19.4119.4619.51
50 day EMA19.7319.7819.82

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.918.96
12 day SMA18.9719.0219.05
20 day SMA19.1319.219.24
35 day SMA19.4819.5419.61
50 day SMA19.8119.8419.87
100 day SMA20.0320.0420.06
150 day SMA20.520.5320.55
200 day SMA20.9520.9620.98
Back to top | Use Dark Theme