Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 20.94 and 21.16
| Daily Target 1 | 20.77 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 20.986666666667 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.21 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.00 (0.43%) | 20.98 | 20.87 - 21.09 | 0.916 times | Thu 04 December 2025 | 20.91 (0.43%) | 20.86 | 20.78 - 20.95 | 0.7475 times | Wed 03 December 2025 | 20.82 (0.87%) | 20.70 | 20.62 - 20.85 | 1.0516 times | Tue 02 December 2025 | 20.64 (0.29%) | 20.67 | 20.53 - 20.73 | 0.886 times | Mon 01 December 2025 | 20.58 (-0.19%) | 20.55 | 20.51 - 20.76 | 1.0323 times | Fri 28 November 2025 | 20.62 (0.49%) | 20.55 | 20.55 - 20.67 | 0.4939 times | Wed 26 November 2025 | 20.52 (0.88%) | 20.40 | 20.34 - 20.62 | 0.7348 times | Tue 25 November 2025 | 20.34 (0.99%) | 20.15 | 20.13 - 20.37 | 1.6113 times | Mon 24 November 2025 | 20.14 (1.51%) | 19.86 | 19.75 - 20.18 | 1.0816 times | Fri 21 November 2025 | 19.84 (1.64%) | 19.53 | 19.45 - 19.99 | 1.4452 times | Thu 20 November 2025 | 19.52 (-0.05%) | 19.63 | 19.44 - 19.85 | 1.3041 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 20.76 and 21.34
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.00 (1.84%) | 20.55 | 20.51 - 21.09 | 0.7204 times | Fri 28 November 2025 | 20.62 (3.93%) | 19.86 | 19.75 - 20.67 | 0.6097 times | Fri 21 November 2025 | 19.84 (-1.83%) | 20.18 | 19.38 - 20.25 | 1.142 times | Fri 14 November 2025 | 20.21 (0.05%) | 20.31 | 20.07 - 20.53 | 0.6367 times | Fri 07 November 2025 | 20.20 (-0.74%) | 20.35 | 19.85 - 20.49 | 0.6908 times | Fri 31 October 2025 | 20.35 (0%) | 20.15 | 20.03 - 20.50 | 0.206 times | Fri 31 October 2025 | 20.35 (1.34%) | 20.10 | 20.03 - 20.84 | 1.2864 times | Fri 24 October 2025 | 20.08 (2.71%) | 19.55 | 19.42 - 20.23 | 0.9522 times | Fri 17 October 2025 | 19.55 (3.44%) | 18.99 | 18.98 - 20.21 | 1.6835 times | Fri 10 October 2025 | 18.90 (-6.06%) | 20.28 | 18.79 - 20.38 | 2.0723 times | Fri 03 October 2025 | 20.12 (-1.66%) | 20.50 | 19.95 - 20.55 | 1.451 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 20.76 and 21.34
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.00 (1.84%) | 20.55 | 20.51 - 21.09 | 0.1825 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.7803 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.7856 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.1703 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.7372 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.8236 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.9458 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.8889 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.607 times | Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.0788 times | Fri 28 February 2025 | 23.38 (-1.23%) | 23.25 | 22.46 - 23.84 | 0.9676 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.12 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.7 | 20.6 |
| 12 day EMA | 20.53 | 20.44 | 20.36 |
| 20 day EMA | 20.4 | 20.34 | 20.28 |
| 35 day EMA | 20.31 | 20.27 | 20.23 |
| 50 day EMA | 20.26 | 20.23 | 20.2 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.71 | 20.64 |
| 12 day SMA | 20.37 | 20.25 | 20.15 |
| 20 day SMA | 20.27 | 20.22 | 20.19 |
| 35 day SMA | 20.21 | 20.17 | 20.14 |
| 50 day SMA | 20.12 | 20.11 | 20.1 |
| 100 day SMA | 21.19 | 21.21 | 21.23 |
| 150 day SMA | 21.42 | 21.41 | 21.41 |
| 200 day SMA | 21.44 | 21.45 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.