AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 18.57 and 19.07

Daily Target 118.47
Daily Target 218.67
Daily Target 318.973333333333
Daily Target 419.17
Daily Target 519.47

Daily price and volume Ares Capital

Date Closing Open Range Volume
Fri 02 October 2026 18.86 (-1.67%) 19.23 18.78 - 19.28 1.0245 times
Thu 01 October 2026 19.18 (0.42%) 19.21 18.95 - 19.25 1.3532 times
Wed 30 September 2026 19.10 (-1.34%) 19.40 19.10 - 19.43 1.1746 times
Tue 29 September 2026 19.36 (1.2%) 19.17 19.13 - 19.48 0.9306 times
Mon 28 September 2026 19.13 (-0.36%) 19.19 19.03 - 19.23 0.7999 times
Fri 25 September 2026 19.20 (0.37%) 19.16 19.01 - 19.22 0.7713 times
Thu 24 September 2026 19.13 (-0.1%) 19.20 18.95 - 19.20 0.9307 times
Wed 23 September 2026 19.15 (-1.08%) 19.37 19.14 - 19.37 1.0999 times
Tue 22 September 2026 19.36 (-0.41%) 19.50 19.34 - 19.52 0.8334 times
Mon 21 September 2026 19.44 (0.21%) 19.45 19.40 - 19.59 1.0819 times
Fri 18 September 2026 19.40 (-1.27%) 19.64 19.33 - 19.64 0.9787 times

Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 18.47 and 19.17

Weekly Target 118.34
Weekly Target 218.6
Weekly Target 319.04
Weekly Target 419.3
Weekly Target 519.74

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Fri 02 October 2026 18.86 (-1.77%) 19.19 18.78 - 19.48 1.2519 times
Fri 25 September 2026 19.20 (-1.03%) 19.45 18.95 - 19.59 1.1179 times
Fri 18 September 2026 19.40 (-1.72%) 19.86 19.20 - 19.90 1.1327 times
Fri 11 September 2026 19.74 (-1.45%) 20.05 19.51 - 20.12 0.9053 times
Fri 04 September 2026 20.03 (0.4%) 20.00 19.88 - 20.23 0.9415 times
Fri 28 August 2026 19.95 (0.15%) 19.95 19.83 - 20.08 0.7606 times
Fri 21 August 2026 19.92 (0.25%) 19.88 19.57 - 20.10 0.6849 times
Fri 14 August 2026 19.87 (-0.7%) 19.88 19.74 - 20.23 1.0759 times
Fri 07 August 2026 20.01 (6.66%) 18.88 18.87 - 20.03 1.1049 times
Fri 31 July 2026 18.76 (-0.21%) 18.92 18.45 - 19.13 1.0244 times
Fri 24 July 2026 18.80 (0%) 18.61 18.57 - 18.86 0.1037 times

weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 18.57 and 19.07

Monthly Target 118.47
Monthly Target 218.67
Monthly Target 318.973333333333
Monthly Target 419.17
Monthly Target 519.47

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Fri 02 October 2026 18.86 (-1.26%) 19.21 18.78 - 19.28 0.1142 times
Wed 30 September 2026 19.10 (-4.83%) 20.03 18.95 - 20.20 0.9239 times
Mon 31 August 2026 20.07 (6.98%) 18.88 18.87 - 20.23 0.7818 times
Fri 31 July 2026 18.76 (1.3%) 18.60 18.25 - 19.33 0.876 times
Tue 30 June 2026 18.52 (-2.58%) 18.99 17.72 - 19.28 0.9829 times
Fri 29 May 2026 19.01 (-0.78%) 19.25 18.42 - 19.46 0.9563 times
Thu 30 April 2026 19.16 (6.33%) 18.11 17.44 - 19.31 1.2597 times
Tue 31 March 2026 18.02 (-3.22%) 18.48 17.40 - 19.43 1.5758 times
Fri 27 February 2026 18.62 (-6.39%) 19.85 18.57 - 20.11 1.6783 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.8511 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 0.9554 times

monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.25
20 day DMA 19.42
35 day DMA 19.62
50 day DMA 19.55
100 day DMA 19.12
150 day DMA 18.93
200 day DMA 19.19

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.219.21
12 day EMA19.2419.3119.33
20 day EMA19.3619.4119.43
35 day EMA19.419.4319.45
50 day EMA19.4519.4719.48

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.1919.18
12 day SMA19.2519.2919.31
20 day SMA19.4219.4819.52
35 day SMA19.6219.6619.68
50 day SMA19.5519.5519.54
100 day SMA19.1219.1219.11
150 day SMA18.9318.9318.93
200 day SMA19.1919.219.2
Back to top | Use Dark Theme