Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 140.56 and 144.33
| Daily Target 1 | 137.52 |
| Daily Target 2 | 139.83 |
| Daily Target 3 | 141.29333333333 |
| Daily Target 4 | 143.6 |
| Daily Target 5 | 145.06 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 142.13 (0.2%) | 141.22 | 138.99 - 142.76 | 0.9473 times | Tue 02 June 2026 | 141.85 (0.75%) | 140.80 | 138.69 - 142.68 | 0.8873 times | Mon 01 June 2026 | 140.80 (3.01%) | 135.08 | 133.96 - 141.05 | 1.0205 times | Fri 29 May 2026 | 136.69 (2.18%) | 132.36 | 129.16 - 138.00 | 1.3618 times | Thu 28 May 2026 | 133.78 (0.31%) | 131.75 | 131.29 - 136.56 | 1.1613 times | Wed 27 May 2026 | 133.37 (3%) | 131.48 | 129.49 - 134.29 | 1.5021 times | Tue 26 May 2026 | 129.49 (3.95%) | 125.15 | 124.70 - 130.68 | 0.7012 times | Fri 22 May 2026 | 124.57 (0.13%) | 125.00 | 122.92 - 125.38 | 0.7171 times | Thu 21 May 2026 | 124.41 (-0.5%) | 123.03 | 120.82 - 125.30 | 0.9032 times | Wed 20 May 2026 | 125.03 (5.33%) | 119.55 | 119.30 - 125.35 | 0.7982 times | Tue 19 May 2026 | 118.70 (-3.37%) | 122.65 | 117.73 - 122.65 | 0.7584 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 138.05 and 146.85
| Weekly Target 1 | 130.82 |
| Weekly Target 2 | 136.47 |
| Weekly Target 3 | 139.61666666667 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 148.42 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 142.13 (3.98%) | 135.08 | 133.96 - 142.76 | 0.5371 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.8892 times | Fri 22 May 2026 | 124.57 (1.52%) | 122.71 | 117.73 - 125.38 | 0.8376 times | Fri 15 May 2026 | 122.71 (1.44%) | 120.96 | 109.96 - 123.18 | 1.4642 times | Fri 08 May 2026 | 120.97 (-0.7%) | 120.12 | 119.99 - 124.65 | 0.7232 times | Wed 06 May 2026 | 121.82 (-3.18%) | 124.08 | 115.28 - 124.08 | 0.9445 times | Fri 01 May 2026 | 125.82 (2.71%) | 123.25 | 122.12 - 135.10 | 1.6524 times | Fri 24 April 2026 | 122.50 (3.25%) | 117.28 | 116.83 - 124.66 | 0.9016 times | Fri 17 April 2026 | 118.64 (9.37%) | 107.14 | 105.55 - 119.74 | 1.2381 times | Fri 10 April 2026 | 108.48 (7.93%) | 99.26 | 98.92 - 111.10 | 0.812 times | Thu 02 April 2026 | 100.51 (8.69%) | 93.17 | 92.57 - 102.03 | 0.7881 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 138.05 and 146.85
| Monthly Target 1 | 130.82 |
| Monthly Target 2 | 136.47 |
| Monthly Target 3 | 139.61666666667 |
| Monthly Target 4 | 145.27 |
| Monthly Target 5 | 148.42 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 142.13 (3.98%) | 135.08 | 133.96 - 142.76 | 0.1148 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 1.0799 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 1.0088 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8972 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.2452 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.1899 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.411 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.935 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 1.0699 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 1.0485 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.927 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 139.05 |
| 12 day DMA | 131.14 |
| 20 day DMA | 126.13 |
| 35 day DMA | 124.13 |
| 50 day DMA | 117.6 |
| 100 day DMA | 106.93 |
| 150 day DMA | 95.17 |
| 200 day DMA | 89.49 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.92 | 137.31 | 135.04 |
| 12 day EMA | 133.07 | 131.42 | 129.52 |
| 20 day EMA | 128.88 | 127.49 | 125.98 |
| 35 day EMA | 122.39 | 121.23 | 120.02 |
| 50 day EMA | 117.49 | 116.48 | 115.45 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.05 | 137.3 | 134.83 |
| 12 day SMA | 131.14 | 129.52 | 127.61 |
| 20 day SMA | 126.13 | 125.11 | 123.93 |
| 35 day SMA | 124.13 | 123.16 | 122.25 |
| 50 day SMA | 117.6 | 116.65 | 115.65 |
| 100 day SMA | 106.93 | 106.38 | 105.8 |
| 150 day SMA | 95.17 | 94.72 | 94.27 |
| 200 day SMA | 89.49 | 89.14 | 88.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.