Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 138.57 and 144
| Daily Target 1 | 134.09 |
| Daily Target 2 | 137.61 |
| Daily Target 3 | 139.52333333333 |
| Daily Target 4 | 143.04 |
| Daily Target 5 | 144.95 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.12 (2.75%) | 136.01 | 136.01 - 141.44 | 0.8661 times | Thu 03 September 2026 | 137.34 (2.55%) | 134.84 | 130.92 - 137.57 | 0.8078 times | Wed 02 September 2026 | 133.93 (0.91%) | 133.29 | 132.00 - 136.63 | 0.9244 times | Tue 01 September 2026 | 132.72 (-3.81%) | 135.48 | 130.80 - 137.71 | 1.0778 times | Mon 31 August 2026 | 137.97 (1.05%) | 136.43 | 133.50 - 138.90 | 1.403 times | Fri 28 August 2026 | 136.54 (-1.85%) | 139.36 | 136.27 - 142.67 | 0.8266 times | Thu 27 August 2026 | 139.12 (0.02%) | 137.77 | 136.31 - 139.92 | 0.5916 times | Wed 26 August 2026 | 139.09 (2.6%) | 135.71 | 133.50 - 140.22 | 1.0298 times | Tue 25 August 2026 | 135.56 (0.83%) | 135.90 | 132.93 - 138.31 | 0.8298 times | Mon 24 August 2026 | 134.45 (-4.2%) | 141.54 | 131.18 - 141.56 | 1.643 times | Fri 21 August 2026 | 140.34 (3.27%) | 138.07 | 136.60 - 140.79 | 1.4429 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 135.96 and 146.6
| Weekly Target 1 | 127.15 |
| Weekly Target 2 | 134.13 |
| Weekly Target 3 | 137.78666666667 |
| Weekly Target 4 | 144.77 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.12 (3.35%) | 136.43 | 130.80 - 141.44 | 0.7814 times | Fri 28 August 2026 | 136.54 (-2.71%) | 141.54 | 131.18 - 142.67 | 0.757 times | Fri 21 August 2026 | 140.34 (-1.78%) | 142.88 | 134.38 - 146.47 | 0.8787 times | Fri 14 August 2026 | 142.88 (3.72%) | 139.38 | 134.14 - 148.59 | 1.1673 times | Fri 07 August 2026 | 137.76 (-4.57%) | 144.27 | 134.75 - 145.88 | 1.2053 times | Fri 31 July 2026 | 144.35 (-6.45%) | 154.06 | 135.98 - 154.06 | 2.0833 times | Fri 24 July 2026 | 154.30 (0%) | 156.75 | 150.30 - 157.15 | 0.2048 times | Fri 24 July 2026 | 154.30 (-3.45%) | 159.81 | 150.30 - 161.84 | 0.9068 times | Fri 17 July 2026 | 159.81 (8.53%) | 147.81 | 146.95 - 160.72 | 1.2073 times | Fri 10 July 2026 | 147.25 (5.43%) | 141.48 | 140.63 - 152.00 | 0.8082 times | Thu 02 July 2026 | 139.67 (-4.53%) | 144.34 | 137.39 - 147.46 | 1.0345 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 135.96 and 146.6
| Monthly Target 1 | 127.15 |
| Monthly Target 2 | 134.13 |
| Monthly Target 3 | 137.78666666667 |
| Monthly Target 4 | 144.77 |
| Monthly Target 5 | 148.43 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.12 (2.28%) | 135.48 | 130.80 - 141.44 | 0.1193 times | Mon 31 August 2026 | 137.97 (-4.42%) | 144.27 | 131.18 - 148.59 | 0.8912 times | Fri 31 July 2026 | 144.35 (0.56%) | 143.54 | 135.98 - 161.84 | 1.2111 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.5564 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.9835 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9187 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8171 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.134 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0837 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.285 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8515 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 136.62 |
| 12 day DMA | 137.01 |
| 20 day DMA | 138.5 |
| 35 day DMA | 142.25 |
| 50 day DMA | 144.06 |
| 100 day DMA | 139.3 |
| 150 day DMA | 126.42 |
| 200 day DMA | 114.42 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.72 | 136.02 | 135.36 |
| 12 day EMA | 137.74 | 137.12 | 137.08 |
| 20 day EMA | 138.77 | 138.52 | 138.64 |
| 35 day EMA | 141.08 | 141.08 | 141.3 |
| 50 day EMA | 143.5 | 143.6 | 143.86 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.62 | 135.7 | 136.06 |
| 12 day SMA | 137.01 | 136.72 | 136.85 |
| 20 day SMA | 138.5 | 138.33 | 138.22 |
| 35 day SMA | 142.25 | 142.73 | 143.38 |
| 50 day SMA | 144.06 | 144.16 | 144.42 |
| 100 day SMA | 139.3 | 139.03 | 138.74 |
| 150 day SMA | 126.42 | 126.14 | 125.83 |
| 200 day SMA | 114.42 | 114.02 | 113.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.