Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 155.62 and 159.5
| Daily Target 1 | 154.75 |
| Daily Target 2 | 156.48 |
| Daily Target 3 | 158.63333333333 |
| Daily Target 4 | 160.36 |
| Daily Target 5 | 162.51 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 158.20 (-1.01%) | 159.81 | 156.91 - 160.79 | 1.0575 times | Fri 17 July 2026 | 159.81 (1.4%) | 155.28 | 154.92 - 160.72 | 1.5111 times | Thu 16 July 2026 | 157.61 (6.88%) | 149.25 | 149.25 - 158.56 | 1.2179 times | Wed 15 July 2026 | 147.47 (-2.71%) | 154.41 | 146.95 - 154.41 | 1.1057 times | Tue 14 July 2026 | 151.58 (1.39%) | 151.73 | 148.79 - 152.71 | 0.9856 times | Mon 13 July 2026 | 149.50 (1.53%) | 147.81 | 147.23 - 151.49 | 1.1656 times | Fri 10 July 2026 | 147.25 (-2.49%) | 150.85 | 145.60 - 152.00 | 0.7796 times | Thu 09 July 2026 | 151.01 (3.67%) | 148.03 | 146.89 - 151.57 | 0.5469 times | Wed 08 July 2026 | 145.67 (0.36%) | 145.15 | 142.13 - 148.63 | 0.4253 times | Tue 07 July 2026 | 145.15 (1.95%) | 144.43 | 140.75 - 146.20 | 1.2049 times | Mon 06 July 2026 | 142.37 (1.93%) | 141.48 | 140.63 - 145.97 | 1.0503 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 155.62 and 159.5
| Weekly Target 1 | 154.75 |
| Weekly Target 2 | 156.48 |
| Weekly Target 3 | 158.63333333333 |
| Weekly Target 4 | 160.36 |
| Weekly Target 5 | 162.51 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 158.20 (-1.01%) | 159.81 | 156.91 - 160.79 | 0.1818 times | Fri 17 July 2026 | 159.81 (8.53%) | 147.81 | 146.95 - 160.72 | 1.0293 times | Fri 10 July 2026 | 147.25 (5.43%) | 141.48 | 140.63 - 152.00 | 0.689 times | Thu 02 July 2026 | 139.67 (-4.53%) | 144.34 | 137.39 - 147.46 | 0.882 times | Fri 26 June 2026 | 146.29 (1.22%) | 146.31 | 141.25 - 153.87 | 1.765 times | Thu 18 June 2026 | 144.53 (-16.48%) | 172.51 | 142.79 - 172.79 | 1.5879 times | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.7293 times | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.7778 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.6991 times | Fri 22 May 2026 | 124.57 (1.52%) | 122.71 | 117.73 - 125.38 | 0.6586 times | Fri 15 May 2026 | 122.71 (1.44%) | 120.96 | 109.96 - 123.18 | 1.1512 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 147.8 and 171.2
| Monthly Target 1 | 128.73 |
| Monthly Target 2 | 143.46 |
| Monthly Target 3 | 152.12666666667 |
| Monthly Target 4 | 166.86 |
| Monthly Target 5 | 175.53 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 158.20 (10.21%) | 143.54 | 137.39 - 160.79 | 0.5714 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.528 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.9655 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9019 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8022 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1132 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0638 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2615 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.836 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9565 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9374 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 154.93 |
| 12 day DMA | 149.61 |
| 20 day DMA | 147.76 |
| 35 day DMA | 150.93 |
| 50 day DMA | 142.44 |
| 100 day DMA | 124.01 |
| 150 day DMA | 112.75 |
| 200 day DMA | 101.93 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.59 | 154.28 | 151.51 |
| 12 day EMA | 151.9 | 150.76 | 149.12 |
| 20 day EMA | 150.04 | 149.18 | 148.06 |
| 35 day EMA | 145.01 | 144.23 | 143.31 |
| 50 day EMA | 141.93 | 141.27 | 140.51 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.93 | 153.19 | 150.68 |
| 12 day SMA | 149.61 | 148.08 | 146.72 |
| 20 day SMA | 147.76 | 147.08 | 146.38 |
| 35 day SMA | 150.93 | 150.23 | 149.48 |
| 50 day SMA | 142.44 | 141.71 | 140.95 |
| 100 day SMA | 124.01 | 123.42 | 122.87 |
| 150 day SMA | 112.75 | 112.19 | 111.59 |
| 200 day SMA | 101.93 | 101.49 | 101.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.