Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 152.54 and 158.23
| Daily Target 1 | 147.9 |
| Daily Target 2 | 151.49 |
| Daily Target 3 | 153.58666666667 |
| Daily Target 4 | 157.18 |
| Daily Target 5 | 159.28 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.09 (6.12%) | 150.00 | 149.99 - 155.68 | 1.8269 times | Thu 04 June 2026 | 146.15 (2.83%) | 143.00 | 141.97 - 146.31 | 0.4188 times | Wed 03 June 2026 | 142.13 (0.2%) | 141.22 | 138.99 - 142.76 | 0.8852 times | Tue 02 June 2026 | 141.85 (0.75%) | 140.80 | 138.69 - 142.68 | 0.8291 times | Mon 01 June 2026 | 140.80 (3.01%) | 135.08 | 133.96 - 141.05 | 0.9536 times | Fri 29 May 2026 | 136.69 (2.18%) | 132.36 | 129.16 - 138.00 | 1.2724 times | Thu 28 May 2026 | 133.78 (0.31%) | 131.75 | 131.29 - 136.56 | 1.0851 times | Wed 27 May 2026 | 133.37 (3%) | 131.48 | 129.49 - 134.29 | 1.4036 times | Tue 26 May 2026 | 129.49 (3.95%) | 125.15 | 124.70 - 130.68 | 0.6552 times | Fri 22 May 2026 | 124.57 (0.13%) | 125.00 | 122.92 - 125.38 | 0.67 times | Thu 21 May 2026 | 124.41 (-0.5%) | 123.03 | 120.82 - 125.30 | 0.844 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 144.53 and 166.25
| Weekly Target 1 | 126.52 |
| Weekly Target 2 | 140.81 |
| Weekly Target 3 | 148.24333333333 |
| Weekly Target 4 | 162.53 |
| Weekly Target 5 | 169.96 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.9465 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.8507 times | Fri 22 May 2026 | 124.57 (1.52%) | 122.71 | 117.73 - 125.38 | 0.8014 times | Fri 15 May 2026 | 122.71 (1.44%) | 120.96 | 109.96 - 123.18 | 1.4008 times | Fri 08 May 2026 | 120.97 (-0.7%) | 120.12 | 119.99 - 124.65 | 0.6919 times | Wed 06 May 2026 | 121.82 (-3.18%) | 124.08 | 115.28 - 124.08 | 0.9037 times | Fri 01 May 2026 | 125.82 (2.71%) | 123.25 | 122.12 - 135.10 | 1.581 times | Fri 24 April 2026 | 122.50 (3.25%) | 117.28 | 116.83 - 124.66 | 0.8626 times | Fri 17 April 2026 | 118.64 (9.37%) | 107.14 | 105.55 - 119.74 | 1.1846 times | Fri 10 April 2026 | 108.48 (7.93%) | 99.26 | 98.92 - 111.10 | 0.7768 times | Thu 02 April 2026 | 100.51 (8.69%) | 93.17 | 92.57 - 102.03 | 0.754 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 144.53 and 166.25
| Monthly Target 1 | 126.52 |
| Monthly Target 2 | 140.81 |
| Monthly Target 3 | 148.24333333333 |
| Monthly Target 4 | 162.53 |
| Monthly Target 5 | 169.96 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.2093 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 1.0696 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9991 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8886 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.2332 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.1785 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.3975 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.9261 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 1.0596 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 1.0384 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.9182 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 145.2 |
| 12 day DMA | 136.11 |
| 20 day DMA | 129.01 |
| 35 day DMA | 126.09 |
| 50 day DMA | 119.81 |
| 100 day DMA | 108.19 |
| 150 day DMA | 96.2 |
| 200 day DMA | 90.28 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.92 | 141.33 | 138.92 |
| 12 day EMA | 138.16 | 135.08 | 133.07 |
| 20 day EMA | 132.86 | 130.52 | 128.88 |
| 35 day EMA | 125.65 | 123.92 | 122.61 |
| 50 day EMA | 120.19 | 118.77 | 117.65 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.2 | 141.52 | 139.05 |
| 12 day SMA | 136.11 | 133.08 | 131.14 |
| 20 day SMA | 129.01 | 127.34 | 126.13 |
| 35 day SMA | 126.09 | 125.04 | 124.13 |
| 50 day SMA | 119.81 | 118.61 | 117.6 |
| 100 day SMA | 108.19 | 107.52 | 106.93 |
| 150 day SMA | 96.2 | 95.65 | 95.17 |
| 200 day SMA | 90.28 | 89.86 | 89.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.