Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 76.03 and 79.14
| Daily Target 1 | 75.27 |
| Daily Target 2 | 76.78 |
| Daily Target 3 | 78.383333333333 |
| Daily Target 4 | 79.89 |
| Daily Target 5 | 81.49 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.28 (-2.72%) | 79.87 | 76.88 - 79.99 | 0.4738 times | Thu 18 December 2025 | 80.47 (1.19%) | 79.74 | 79.74 - 83.03 | 1.6054 times | Wed 17 December 2025 | 79.52 (0.54%) | 78.69 | 78.43 - 81.23 | 1.9349 times | Tue 16 December 2025 | 79.09 (2.46%) | 77.70 | 77.52 - 79.38 | 1.3119 times | Mon 15 December 2025 | 77.19 (0.81%) | 76.65 | 75.00 - 77.26 | 0.9421 times | Fri 12 December 2025 | 76.57 (0.1%) | 76.91 | 75.88 - 77.48 | 0.7117 times | Thu 11 December 2025 | 76.49 (3.9%) | 73.73 | 73.73 - 77.93 | 1.102 times | Wed 10 December 2025 | 73.62 (5.43%) | 69.76 | 69.73 - 74.09 | 0.5482 times | Tue 09 December 2025 | 69.83 (0.63%) | 69.17 | 68.75 - 70.64 | 0.4465 times | Mon 08 December 2025 | 69.39 (-2.53%) | 72.16 | 69.23 - 73.32 | 0.9235 times | Fri 05 December 2025 | 71.19 (2.36%) | 69.52 | 69.47 - 71.84 | 0.5662 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 76.64 and 84.67
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 78.77 |
| Weekly Target 4 | 82.54 |
| Weekly Target 5 | 86.8 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.28 (2.23%) | 76.65 | 75.00 - 83.03 | 2.0656 times | Fri 12 December 2025 | 76.57 (7.56%) | 72.16 | 68.75 - 77.93 | 1.2298 times | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 1.2904 times | Fri 28 November 2025 | 64.17 (1.53%) | 63.22 | 62.22 - 65.69 | 0.949 times | Fri 21 November 2025 | 63.20 (-1.19%) | 63.99 | 59.43 - 64.10 | 0.925 times | Fri 14 November 2025 | 63.96 (-4.52%) | 67.23 | 62.83 - 68.35 | 0.8368 times | Fri 07 November 2025 | 66.99 (-9.86%) | 71.28 | 64.37 - 74.80 | 0.9879 times | Fri 31 October 2025 | 74.32 (0%) | 70.78 | 69.00 - 74.47 | 0.1597 times | Fri 31 October 2025 | 74.32 (-0.32%) | 74.61 | 69.00 - 76.03 | 0.7592 times | Fri 24 October 2025 | 74.56 (1.55%) | 73.85 | 71.41 - 77.60 | 0.7966 times | Fri 17 October 2025 | 73.42 (5.07%) | 71.39 | 69.91 - 74.75 | 0.7537 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 69.92 and 91.39
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 74.29 |
| Monthly Target 4 | 87.02 |
| Monthly Target 5 | 95.76 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.28 (21.99%) | 63.56 | 61.56 - 83.03 | 0.9773 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.7882 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9019 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.8839 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.7815 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.3049 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0222 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.0824 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.4267 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.831 times | Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 0.92 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 75.1 |
| 20 day DMA | 70.93 |
| 35 day DMA | 68.97 |
| 50 day DMA | 70.28 |
| 100 day DMA | 71.22 |
| 150 day DMA | 71.93 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 78.43 | 77.41 |
| 12 day EMA | 75.41 | 74.89 | 73.88 |
| 20 day EMA | 73.13 | 72.59 | 71.76 |
| 35 day EMA | 72.07 | 71.7 | 71.18 |
| 50 day EMA | 71.41 | 71.13 | 70.75 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 78.57 | 77.77 |
| 12 day SMA | 75.1 | 74.29 | 72.99 |
| 20 day SMA | 70.93 | 69.99 | 69.02 |
| 35 day SMA | 68.97 | 68.76 | 68.53 |
| 50 day SMA | 70.28 | 70.2 | 70.11 |
| 100 day SMA | 71.22 | 71.15 | 71.17 |
| 150 day SMA | 71.93 | 71.86 | 71.79 |
| 200 day SMA | 70.44 | 70.42 | 70.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.