Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 105.66 and 110.32
| Daily Target 1 | 104.76 |
| Daily Target 2 | 106.56 |
| Daily Target 3 | 109.42 |
| Daily Target 4 | 111.22 |
| Daily Target 5 | 114.08 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 108.36 (-2.3%) | 109.85 | 107.62 - 112.28 | 1.3261 times | Tue 30 April 2024 | 110.91 (-14.32%) | 124.70 | 108.33 - 124.70 | 2.3275 times | Mon 29 April 2024 | 129.45 (1.22%) | 129.86 | 128.49 - 131.23 | 0.927 times | Fri 26 April 2024 | 127.89 (-7.38%) | 130.02 | 126.77 - 132.00 | 0.9517 times | Thu 25 April 2024 | 138.08 (0.79%) | 135.20 | 134.40 - 139.26 | 0.6181 times | Wed 24 April 2024 | 137.00 (-6.13%) | 144.95 | 133.62 - 145.98 | 1.1472 times | Tue 23 April 2024 | 145.95 (4.6%) | 139.65 | 139.22 - 146.41 | 0.4928 times | Mon 22 April 2024 | 139.53 (1.09%) | 139.22 | 137.34 - 141.70 | 0.6729 times | Fri 19 April 2024 | 138.03 (1.31%) | 136.36 | 136.36 - 140.03 | 0.7116 times | Thu 18 April 2024 | 136.24 (-2.69%) | 141.42 | 135.73 - 142.15 | 0.8251 times | Wed 17 April 2024 | 140.00 (-6.2%) | 146.00 | 136.43 - 146.97 | 1.1368 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 96.19 and 119.8
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 100.24 |
| Weekly Target 3 | 115.73666666667 |
| Weekly Target 4 | 123.85 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 108.36 (-15.27%) | 129.86 | 107.62 - 131.23 | 1.1392 times | Fri 26 April 2024 | 127.89 (-7.35%) | 139.22 | 126.77 - 146.41 | 0.9656 times | Fri 19 April 2024 | 138.03 (-7.48%) | 148.83 | 135.73 - 151.54 | 1.0137 times | Fri 12 April 2024 | 149.19 (-0.45%) | 149.79 | 145.44 - 153.61 | 1.189 times | Fri 05 April 2024 | 149.87 (5.17%) | 142.58 | 136.69 - 149.99 | 0.9913 times | Thu 28 March 2024 | 142.50 (3.98%) | 137.52 | 134.43 - 143.22 | 0.6622 times | Fri 22 March 2024 | 137.04 (6.6%) | 129.27 | 124.78 - 139.41 | 1.0873 times | Fri 15 March 2024 | 128.55 (-5.98%) | 137.00 | 126.53 - 137.80 | 1.1735 times | Fri 08 March 2024 | 136.72 (-3.82%) | 142.79 | 136.49 - 149.89 | 0.972 times | Fri 01 March 2024 | 142.15 (1.23%) | 140.12 | 138.70 - 144.84 | 0.8064 times | Fri 23 February 2024 | 140.42 (-1.15%) | 139.63 | 136.18 - 141.24 | 0.7024 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 105.66 and 110.32
| Monthly Target 1 | 104.76 |
| Monthly Target 2 | 106.56 |
| Monthly Target 3 | 109.42 |
| Monthly Target 4 | 111.22 |
| Monthly Target 5 | 114.08 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 108.36 (-2.3%) | 109.85 | 107.62 - 112.28 | 0.0809 times | Tue 30 April 2024 | 110.91 (-22.17%) | 142.58 | 108.33 - 153.61 | 1.2184 times | Thu 28 March 2024 | 142.50 (-0.25%) | 142.97 | 124.78 - 149.89 | 0.9899 times | Thu 29 February 2024 | 142.86 (19.92%) | 119.35 | 115.25 - 146.24 | 0.9771 times | Wed 31 January 2024 | 119.13 (-0.9%) | 119.62 | 113.10 - 124.79 | 0.5889 times | Fri 29 December 2023 | 120.21 (0.86%) | 118.25 | 105.37 - 125.48 | 1.0948 times | Thu 30 November 2023 | 119.19 (9.47%) | 109.25 | 108.64 - 124.22 | 0.8901 times | Tue 31 October 2023 | 108.88 (7.11%) | 101.03 | 86.93 - 112.07 | 1.0813 times | Fri 29 September 2023 | 101.65 (-3.73%) | 106.96 | 96.48 - 112.39 | 1.7134 times | Thu 31 August 2023 | 105.59 (-9.22%) | 116.32 | 100.89 - 119.40 | 1.3652 times | Mon 31 July 2023 | 116.32 (17.73%) | 98.05 | 92.89 - 122.86 | 1.3009 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 122.94 |
| 12 day DMA | 133.39 |
| 20 day DMA | 139.79 |
| 35 day DMA | 137.87 |
| 50 day DMA | 138.5 |
| 100 day DMA | 130.77 |
| 150 day DMA | 123.53 |
| 200 day DMA | 119.27 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.19 | 126.1 | 133.7 |
| 12 day EMA | 129.96 | 133.88 | 138.06 |
| 20 day EMA | 134.19 | 136.91 | 139.65 |
| 35 day EMA | 136.9 | 138.58 | 140.21 |
| 50 day EMA | 137.08 | 138.25 | 139.37 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.94 | 128.67 | 135.67 |
| 12 day SMA | 133.39 | 136.86 | 140.05 |
| 20 day SMA | 139.79 | 141.63 | 143.09 |
| 35 day SMA | 137.87 | 138.62 | 139.34 |
| 50 day SMA | 138.5 | 139.14 | 139.76 |
| 100 day SMA | 130.77 | 130.77 | 130.74 |
| 150 day SMA | 123.53 | 123.49 | 123.42 |
| 200 day SMA | 119.27 | 119.27 | 119.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.