Login or Join
HomepageAccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AccurayIncorporated
Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.97 and 1.02
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.98 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.03 |
Daily price and volume Accuray Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.99 (0%) | 0.97 | 0.95 - 1.00 | 1.5595 times | Mon 08 December 2025 | 0.99 (0%) | 0.99 | 0.97 - 1.02 | 0.8259 times | Fri 05 December 2025 | 0.99 (-2.94%) | 1.02 | 0.98 - 1.05 | 1.9581 times | Thu 04 December 2025 | 1.02 (-0.97%) | 1.03 | 1.02 - 1.06 | 0.749 times | Wed 03 December 2025 | 1.03 (0%) | 1.02 | 1.00 - 1.04 | 1.7221 times | Tue 02 December 2025 | 1.03 (0.98%) | 1.02 | 1.00 - 1.05 | 0.4293 times | Mon 01 December 2025 | 1.02 (-5.56%) | 1.08 | 1.01 - 1.09 | 0.8444 times | Fri 28 November 2025 | 1.08 (3.85%) | 1.07 | 1.05 - 1.12 | 0.6295 times | Wed 26 November 2025 | 1.04 (2.97%) | 1.03 | 0.99 - 1.06 | 0.6246 times | Tue 25 November 2025 | 1.01 (-0.98%) | 1.02 | 1.00 - 1.07 | 0.6574 times | Mon 24 November 2025 | 1.02 (-2.86%) | 1.03 | 1.01 - 1.09 | 0.4104 times |
Weekly price and charts AccurayIncorporated
Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.96 and 1.03
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Accuray Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.99 (0%) | 0.99 | 0.95 - 1.02 | 0.5887 times | Fri 05 December 2025 | 0.99 (-8.33%) | 1.08 | 0.98 - 1.09 | 1.4073 times | Fri 28 November 2025 | 1.08 (2.86%) | 1.03 | 0.99 - 1.12 | 0.573 times | Fri 21 November 2025 | 1.05 (0.96%) | 1.05 | 0.91 - 1.07 | 1.8365 times | Fri 14 November 2025 | 1.04 (-11.11%) | 1.18 | 1.03 - 1.21 | 1.0747 times | Fri 07 November 2025 | 1.17 (-17.02%) | 1.37 | 1.10 - 1.48 | 1.2978 times | Fri 31 October 2025 | 1.41 (0%) | 1.38 | 1.37 - 1.42 | 0.2198 times | Fri 31 October 2025 | 1.41 (-10.19%) | 1.58 | 1.37 - 1.60 | 0.9222 times | Fri 24 October 2025 | 1.57 (-9.25%) | 1.63 | 1.51 - 1.79 | 1.1408 times | Fri 17 October 2025 | 1.73 (-2.26%) | 1.93 | 1.61 - 1.93 | 0.9392 times | Fri 10 October 2025 | 1.77 (4.73%) | 1.73 | 1.56 - 2.10 | 1.9363 times |
Monthly price and charts AccurayIncorporated
Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.9 and 1.04
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Accuray Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.99 (-8.33%) | 1.08 | 0.95 - 1.09 | 0.5389 times | Fri 28 November 2025 | 1.08 (-23.4%) | 1.37 | 0.91 - 1.48 | 1.2912 times | Fri 31 October 2025 | 1.41 (-15.57%) | 1.67 | 1.37 - 2.10 | 1.4747 times | Tue 30 September 2025 | 1.67 (9.87%) | 1.50 | 1.46 - 1.83 | 0.9455 times | Fri 29 August 2025 | 1.52 (16.03%) | 1.30 | 1.26 - 1.64 | 1.0661 times | Thu 31 July 2025 | 1.31 (-4.38%) | 1.36 | 1.30 - 1.45 | 0.9055 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.51 | 1.14 - 1.60 | 1.5306 times | Fri 30 May 2025 | 1.53 (-1.29%) | 1.54 | 1.28 - 1.77 | 0.9958 times | Wed 30 April 2025 | 1.55 (-13.41%) | 1.76 | 1.41 - 1.85 | 0.7797 times | Mon 31 March 2025 | 1.79 (-10.95%) | 2.01 | 1.73 - 2.02 | 0.472 times | Fri 28 February 2025 | 2.01 (-9.87%) | 2.22 | 1.93 - 2.95 | 1.0911 times |
Indicator Analysis of AccurayIncorporated
Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuray Incorporated ARAY
DMA (daily moving average) of Accuray Incorporated ARAY
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Accuray Incorporated ARAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.01 | 1.02 |
| 12 day EMA | 1.02 | 1.03 | 1.04 |
| 20 day EMA | 1.06 | 1.07 | 1.08 |
| 35 day EMA | 1.21 | 1.22 | 1.23 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Accuray Incorporated ARAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.01 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.01 |
| 20 day SMA | 1.03 | 1.04 | 1.05 |
| 35 day SMA | 1.2 | 1.22 | 1.24 |
| 50 day SMA | 1.36 | 1.37 | 1.38 |
| 100 day SMA | 1.43 | 1.44 | 1.44 |
| 150 day SMA | 1.43 | 1.43 | 1.44 |
| 200 day SMA | 1.5 | 1.5 | 1.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.