login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.29 and 0.35

Daily Target 1	0.24
Daily Target 2	0.27
Daily Target 3	0.29666666666667
Daily Target 4	0.33
Daily Target 5	0.36

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.31 (10.71%)	0.28	0.26 - 0.32	0.0505 times
Fri 02 October 2026	0.28 (7.69%)	0.26	0.26 - 0.30	0.1154 times
Thu 01 October 2026	0.26 (-3.7%)	0.26	0.25 - 0.29	0.0562 times
Wed 30 September 2026	0.27 (-10%)	0.28	0.27 - 0.29	0.0998 times
Tue 29 September 2026	0.30 (0%)	0.26	0.25 - 0.30	0.3173 times
Mon 28 September 2026	0.30 (36.36%)	0.29	0.28 - 0.38	9.2984 times
Fri 25 September 2026	0.22 (0%)	0.23	0.22 - 0.23	0.0187 times
Thu 24 September 2026	0.22 (-4.35%)	0.22	0.22 - 0.23	0.0225 times
Wed 23 September 2026	0.23 (0%)	0.24	0.23 - 0.24	0.0096 times
Tue 22 September 2026	0.23 (-4.17%)	0.24	0.23 - 0.25	0.0116 times
Mon 21 September 2026	0.24 (4.35%)	0.23	0.23 - 0.25	0.0132 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.29 and 0.35

Weekly Target 1	0.24
Weekly Target 2	0.27
Weekly Target 3	0.29666666666667
Weekly Target 4	0.33
Weekly Target 5	0.36

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.31 (10.71%)	0.28	0.26 - 0.32	0.048 times
Fri 02 October 2026	0.28 (27.27%)	0.29	0.25 - 0.38	9.3958 times
Fri 25 September 2026	0.22 (-4.35%)	0.23	0.22 - 0.25	0.0718 times
Fri 18 September 2026	0.23 (-8%)	0.25	0.22 - 0.26	0.053 times
Fri 11 September 2026	0.25 (-7.41%)	0.27	0.24 - 0.28	0.0495 times
Fri 04 September 2026	0.27 (0%)	0.27	0.25 - 0.28	0.0388 times
Fri 28 August 2026	0.27 (-3.57%)	0.28	0.26 - 0.31	0.0531 times
Fri 21 August 2026	0.28 (0%)	0.28	0.28 - 0.34	0.0884 times
Fri 14 August 2026	0.28 (-3.45%)	0.29	0.26 - 0.31	0.0996 times
Fri 07 August 2026	0.29 (7.41%)	0.27	0.26 - 0.32	0.102 times
Fri 31 July 2026	0.27 (12.5%)	0.24	0.22 - 0.30	0.3622 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.28 and 0.35

Monthly Target 1	0.22
Monthly Target 2	0.27
Monthly Target 3	0.29333333333333
Monthly Target 4	0.34
Monthly Target 5	0.36

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.31 (14.81%)	0.26	0.25 - 0.32	0.1321 times
Wed 30 September 2026	0.27 (3.85%)	0.26	0.22 - 0.38	5.9081 times
Mon 31 August 2026	0.26 (-3.7%)	0.27	0.26 - 0.34	0.2183 times
Fri 31 July 2026	0.27 (3.85%)	0.26	0.22 - 0.30	0.4933 times
Tue 30 June 2026	0.26 (-31.58%)	0.39	0.25 - 0.44	0.4787 times
Fri 29 May 2026	0.38 (-19.15%)	0.47	0.23 - 0.54	1.4269 times
Thu 30 April 2026	0.47 (20.51%)	0.39	0.35 - 0.49	0.3758 times
Tue 31 March 2026	0.39 (-32.76%)	0.56	0.33 - 0.56	0.4348 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	0.3457 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.1862 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	0.3975 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.26
20 day DMA	0.25
35 day DMA	0.26
50 day DMA	0.27
100 day DMA	0.29
150 day DMA	0.33
200 day DMA	0.43

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.27	0.27
12 day EMA	0.28	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.26	0.26	0.26

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.28	0.27
12 day SMA	0.26	0.25	0.25
20 day SMA	0.25	0.25	0.25
35 day SMA	0.26	0.26	0.26
50 day SMA	0.27	0.26	0.26
100 day SMA	0.29	0.29	0.29
150 day SMA	0.33	0.33	0.33
200 day SMA	0.43	0.44	0.44

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme