login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.29 and 0.3

Daily Target 1	0.28
Daily Target 2	0.29
Daily Target 3	0.29333333333333
Daily Target 4	0.3
Daily Target 5	0.3

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Tue 11 August 2026	0.29 (0%)	0.29	0.29 - 0.30	0.2911 times
Mon 10 August 2026	0.29 (0%)	0.29	0.27 - 0.31	0.5759 times
Fri 07 August 2026	0.29 (3.57%)	0.29	0.29 - 0.32	0.51 times
Thu 06 August 2026	0.28 (3.7%)	0.28	0.27 - 0.30	0.2422 times
Wed 05 August 2026	0.27 (-15.63%)	0.32	0.27 - 0.32	0.3889 times
Tue 04 August 2026	0.32 (18.52%)	0.28	0.28 - 0.32	0.8718 times
Mon 03 August 2026	0.27 (0%)	0.27	0.26 - 0.29	0.3448 times
Fri 31 July 2026	0.27 (-6.9%)	0.28	0.26 - 0.29	0.9486 times
Thu 30 July 2026	0.29 (26.09%)	0.25	0.24 - 0.30	5.332 times
Wed 29 July 2026	0.23 (-4.17%)	0.24	0.23 - 0.25	0.4947 times
Tue 28 July 2026	0.24 (4.35%)	0.22	0.22 - 0.27	1.2726 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.27 and 0.31

Weekly Target 1	0.25
Weekly Target 2	0.27
Weekly Target 3	0.29
Weekly Target 4	0.31
Weekly Target 5	0.33

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Tue 11 August 2026	0.29 (0%)	0.29	0.27 - 0.31	0.2913 times
Fri 07 August 2026	0.29 (7.41%)	0.27	0.26 - 0.32	0.7921 times
Fri 31 July 2026	0.27 (12.5%)	0.24	0.22 - 0.30	2.8129 times
Fri 24 July 2026	0.24 (0%)	0.23	0.23 - 0.24	0.1418 times
Fri 24 July 2026	0.24 (-7.69%)	0.26	0.23 - 0.27	0.7281 times
Fri 17 July 2026	0.26 (8.33%)	0.25	0.25 - 0.29	1.1513 times
Fri 10 July 2026	0.24 (-7.69%)	0.26	0.24 - 0.30	0.6796 times
Thu 02 July 2026	0.26 (-10.34%)	0.30	0.25 - 0.30	1.5765 times
Fri 26 June 2026	0.29 (-14.71%)	0.35	0.29 - 0.35	0.9497 times
Thu 18 June 2026	0.34 (0%)	0.37	0.30 - 0.40	0.8766 times
Fri 12 June 2026	0.34 (0%)	0.35	0.31 - 0.36	1.1316 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.28 and 0.34

Monthly Target 1	0.23
Monthly Target 2	0.26
Monthly Target 3	0.29
Monthly Target 4	0.32
Monthly Target 5	0.35

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Tue 11 August 2026	0.29 (7.41%)	0.27	0.26 - 0.32	0.1924 times
Fri 31 July 2026	0.27 (3.85%)	0.26	0.22 - 0.30	1.087 times
Tue 30 June 2026	0.26 (-31.58%)	0.39	0.25 - 0.44	1.0548 times
Fri 29 May 2026	0.38 (-19.15%)	0.47	0.23 - 0.54	3.1438 times
Thu 30 April 2026	0.47 (20.51%)	0.39	0.35 - 0.49	0.8281 times
Tue 31 March 2026	0.39 (-32.76%)	0.56	0.33 - 0.56	0.958 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	0.7616 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.4103 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	0.8758 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	0.6883 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	0.7788 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.27
20 day DMA	0.26
35 day DMA	0.27
50 day DMA	0.29
100 day DMA	0.34
150 day DMA	0.44
200 day DMA	0.6

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.28	0.28
12 day EMA	0.27	0.27	0.27
20 day EMA	0.28	0.28	0.28
35 day EMA	0.31	0.31	0.31
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.29	0.29
12 day SMA	0.27	0.27	0.26
20 day SMA	0.26	0.26	0.26
35 day SMA	0.27	0.27	0.27
50 day SMA	0.29	0.29	0.29
100 day SMA	0.34	0.34	0.34
150 day SMA	0.44	0.44	0.45
200 day SMA	0.6	0.61	0.61

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme