login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.33 and 0.36

Daily Target 1	0.31
Daily Target 2	0.33
Daily Target 3	0.34333333333333
Daily Target 4	0.36
Daily Target 5	0.37

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.34 (0%)	0.34	0.33 - 0.36	0.8387 times
Thu 11 June 2026	0.34 (3.03%)	0.33	0.31 - 0.35	0.638 times
Wed 10 June 2026	0.33 (0%)	0.33	0.32 - 0.34	0.6921 times
Tue 09 June 2026	0.33 (-5.71%)	0.34	0.32 - 0.35	0.8193 times
Mon 08 June 2026	0.35 (2.94%)	0.35	0.31 - 0.36	0.6101 times
Fri 05 June 2026	0.34 (-8.11%)	0.40	0.33 - 0.44	1.969 times
Thu 04 June 2026	0.37 (0%)	0.35	0.34 - 0.37	0.8799 times
Wed 03 June 2026	0.37 (-7.5%)	0.39	0.36 - 0.39	0.6336 times
Tue 02 June 2026	0.40 (0%)	0.38	0.37 - 0.41	0.9461 times
Mon 01 June 2026	0.40 (5.26%)	0.39	0.36 - 0.41	1.9733 times
Fri 29 May 2026	0.38 (-9.52%)	0.41	0.36 - 0.43	2.4224 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.3 and 0.35

Weekly Target 1	0.29
Weekly Target 2	0.31
Weekly Target 3	0.33666666666667
Weekly Target 4	0.36
Weekly Target 5	0.39

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.34 (0%)	0.35	0.31 - 0.36	0.4765 times
Fri 05 June 2026	0.34 (-10.53%)	0.39	0.33 - 0.44	0.8479 times
Fri 29 May 2026	0.38 (22.58%)	0.32	0.30 - 0.54	2.9198 times
Fri 22 May 2026	0.31 (14.81%)	0.31	0.23 - 0.35	2.5251 times
Fri 15 May 2026	0.27 (-28.95%)	0.36	0.27 - 0.38	0.8584 times
Fri 08 May 2026	0.38 (-20.83%)	0.46	0.28 - 0.49	0.8396 times
Wed 06 May 2026	0.48 (2.13%)	0.47	0.44 - 0.49	0.2518 times
Fri 01 May 2026	0.47 (2.17%)	0.46	0.41 - 0.49	0.3329 times
Fri 24 April 2026	0.46 (4.55%)	0.44	0.42 - 0.48	0.3141 times
Fri 17 April 2026	0.44 (12.82%)	0.37	0.37 - 0.46	0.6339 times
Fri 10 April 2026	0.39 (-4.88%)	0.42	0.35 - 0.44	0.5346 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.26 and 0.39

Monthly Target 1	0.23
Monthly Target 2	0.29
Monthly Target 3	0.36333333333333
Monthly Target 4	0.42
Monthly Target 5	0.49

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.34 (-10.53%)	0.39	0.31 - 0.44	0.5877 times
Fri 29 May 2026	0.38 (-19.15%)	0.47	0.23 - 0.54	3.3084 times
Thu 30 April 2026	0.47 (20.51%)	0.39	0.35 - 0.49	0.8714 times
Tue 31 March 2026	0.39 (-32.76%)	0.56	0.33 - 0.56	1.0082 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	0.8015 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.4318 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	0.9217 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	0.7243 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	0.8196 times
Tue 30 September 2025	1.67 (9.87%)	1.50	1.46 - 1.83	0.5255 times
Fri 29 August 2025	1.52 (16.03%)	1.30	1.26 - 1.64	0.5925 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.36
20 day DMA	0.35
35 day DMA	0.37
50 day DMA	0.39
100 day DMA	0.47
150 day DMA	0.64
200 day DMA	0.88

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.36	0.36	0.36
20 day EMA	0.37	0.37	0.37
35 day EMA	0.38	0.38	0.38
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.36	0.37	0.37
20 day SMA	0.35	0.34	0.34
35 day SMA	0.37	0.37	0.38
50 day SMA	0.39	0.39	0.39
100 day SMA	0.47	0.48	0.48
150 day SMA	0.64	0.64	0.65
200 day SMA	0.88	0.89	0.89

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme