Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 32.12 and 34.72
| Daily Target 1 | 31.56 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 34.156666666667 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 36.76 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.81 (-3.7%) | 34.12 | 33.03 - 35.63 | 2.061 times | Wed 11 February 2026 | 35.11 (3.88%) | 34.60 | 34.11 - 35.20 | 1.2348 times | Tue 10 February 2026 | 33.80 (-1.29%) | 34.46 | 33.55 - 34.67 | 0.6452 times | Mon 09 February 2026 | 34.24 (-0.38%) | 33.42 | 33.30 - 34.88 | 0.8298 times | Fri 06 February 2026 | 34.37 (1.54%) | 34.05 | 34.05 - 35.28 | 0.9147 times | Thu 05 February 2026 | 33.85 (-1.08%) | 34.11 | 33.18 - 34.45 | 0.7407 times | Wed 04 February 2026 | 34.22 (0.74%) | 34.39 | 33.41 - 34.88 | 1.1223 times | Tue 03 February 2026 | 33.97 (1.1%) | 33.95 | 33.15 - 34.78 | 0.6603 times | Mon 02 February 2026 | 33.60 (-7.62%) | 34.55 | 33.49 - 34.82 | 0.7751 times | Fri 30 January 2026 | 36.37 (3.09%) | 35.75 | 35.28 - 36.50 | 1.016 times | Thu 29 January 2026 | 35.28 (2.38%) | 35.14 | 34.47 - 35.80 | 0.5181 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 33.42 and 36.02
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 34.156666666667 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.81 (-1.63%) | 33.42 | 33.03 - 35.63 | 1.2643 times | Fri 06 February 2026 | 34.37 (-5.5%) | 34.55 | 33.15 - 35.28 | 1.1165 times | Fri 30 January 2026 | 36.37 (6.1%) | 34.86 | 33.73 - 36.50 | 1.4035 times | Fri 23 January 2026 | 34.28 (6%) | 33.77 | 32.57 - 35.24 | 1.1215 times | Fri 16 January 2026 | 32.34 (3.09%) | 31.46 | 31.15 - 33.50 | 1.3023 times | Fri 09 January 2026 | 31.37 (-8.3%) | 33.87 | 31.26 - 33.92 | 1.53 times | Fri 02 January 2026 | 34.21 (-1.16%) | 34.25 | 33.27 - 34.86 | 0.4425 times | Mon 29 December 2025 | 34.61 (1.61%) | 34.25 | 34.16 - 34.83 | 0.1216 times | Fri 26 December 2025 | 34.06 (0.12%) | 34.03 | 33.48 - 34.95 | 0.6013 times | Fri 19 December 2025 | 34.02 (-3.32%) | 35.24 | 32.81 - 35.29 | 1.0966 times | Fri 12 December 2025 | 35.19 (-4.24%) | 36.53 | 35.15 - 38.04 | 1.7933 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 32.12 and 34.72
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 34.156666666667 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.81 (-7.04%) | 34.55 | 33.03 - 35.63 | 0.518 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2074 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0887 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8693 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.1073 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 1.0091 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9781 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3866 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8749 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9606 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.3029 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.14 |
| 35 day DMA | 33.77 |
| 50 day DMA | 34.26 |
| 100 day DMA | 33.75 |
| 150 day DMA | 33.43 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.44 | 34.1 |
| 12 day EMA | 34.22 | 34.3 | 34.15 |
| 20 day EMA | 34.15 | 34.19 | 34.09 |
| 35 day EMA | 34.3 | 34.33 | 34.28 |
| 50 day EMA | 34.34 | 34.36 | 34.33 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.27 | 34.1 |
| 12 day SMA | 34.42 | 34.47 | 34.5 |
| 20 day SMA | 34.14 | 34.04 | 33.91 |
| 35 day SMA | 33.77 | 33.77 | 33.73 |
| 50 day SMA | 34.26 | 34.3 | 34.32 |
| 100 day SMA | 33.75 | 33.73 | 33.7 |
| 150 day SMA | 33.43 | 33.45 | 33.45 |
| 200 day SMA | 34.76 | 34.77 | 34.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.