Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 34.03 and 37.13
| Daily Target 1 | 33.47 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 36.573333333333 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 39.67 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.68 (-8.11%) | 38.36 | 35.47 - 38.57 | 1.7494 times | Tue 15 September 2026 | 38.83 (1.92%) | 38.70 | 38.23 - 39.32 | 1.1144 times | Mon 14 September 2026 | 38.10 (-0.86%) | 39.13 | 37.96 - 39.26 | 1.3157 times | Fri 11 September 2026 | 38.43 (-1.89%) | 39.00 | 38.34 - 39.32 | 0.8486 times | Thu 10 September 2026 | 39.17 (0.13%) | 39.24 | 38.30 - 39.55 | 0.8087 times | Wed 09 September 2026 | 39.12 (0.1%) | 39.29 | 38.67 - 39.46 | 1.1094 times | Tue 08 September 2026 | 39.08 (-0.84%) | 39.90 | 39.08 - 40.18 | 0.9308 times | Fri 04 September 2026 | 39.41 (-0.71%) | 39.32 | 39.01 - 39.85 | 0.8226 times | Thu 03 September 2026 | 39.69 (0.23%) | 39.66 | 39.42 - 40.21 | 0.7649 times | Wed 02 September 2026 | 39.60 (-0.53%) | 39.50 | 39.48 - 40.16 | 0.5355 times | Tue 01 September 2026 | 39.81 (3.46%) | 39.20 | 38.94 - 40.01 | 1.5548 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 33.65 and 37.5
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 36.823333333333 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.68 (-7.16%) | 39.13 | 35.47 - 39.32 | 0.8558 times | Fri 11 September 2026 | 38.43 (-2.49%) | 39.90 | 38.30 - 40.18 | 0.7571 times | Fri 04 September 2026 | 39.41 (2.5%) | 39.04 | 38.32 - 40.21 | 0.9644 times | Fri 28 August 2026 | 38.45 (1.34%) | 37.87 | 36.88 - 39.08 | 0.9665 times | Fri 21 August 2026 | 37.94 (1.53%) | 37.43 | 36.02 - 38.21 | 0.9357 times | Fri 14 August 2026 | 37.37 (7.66%) | 35.39 | 35.14 - 38.17 | 1.346 times | Fri 07 August 2026 | 34.71 (-3.96%) | 35.49 | 34.21 - 36.55 | 1.3375 times | Fri 31 July 2026 | 36.14 (2.44%) | 34.85 | 33.44 - 36.17 | 1.4377 times | Fri 24 July 2026 | 35.28 (0%) | 35.28 | 35.21 - 35.87 | 0.1884 times | Fri 24 July 2026 | 35.28 (5.09%) | 33.42 | 32.89 - 35.99 | 1.2109 times | Fri 17 July 2026 | 33.57 (1.05%) | 33.57 | 33.22 - 34.63 | 1.2872 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 33.21 and 37.95
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 37.12 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.68 (-7.28%) | 39.20 | 35.47 - 40.21 | 0.3918 times | Mon 31 August 2026 | 38.48 (6.47%) | 35.49 | 34.21 - 39.34 | 0.7943 times | Fri 31 July 2026 | 36.14 (2.82%) | 35.43 | 32.58 - 36.17 | 0.9389 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.0393 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.9353 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0973 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3303 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.1585 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.217 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0973 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8762 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 38.78 |
| 20 day DMA | 38.47 |
| 35 day DMA | 37.49 |
| 50 day DMA | 36.48 |
| 100 day DMA | 36.31 |
| 150 day DMA | 37.08 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 38.72 | 38.66 |
| 12 day EMA | 38.24 | 38.71 | 38.69 |
| 20 day EMA | 38.1 | 38.36 | 38.31 |
| 35 day EMA | 37.41 | 37.51 | 37.43 |
| 50 day EMA | 36.51 | 36.54 | 36.45 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.73 | 38.78 |
| 12 day SMA | 38.78 | 39.01 | 38.99 |
| 20 day SMA | 38.47 | 38.54 | 38.42 |
| 35 day SMA | 37.49 | 37.44 | 37.29 |
| 50 day SMA | 36.48 | 36.46 | 36.39 |
| 100 day SMA | 36.31 | 36.33 | 36.32 |
| 150 day SMA | 37.08 | 37.07 | 37.05 |
| 200 day SMA | 36.38 | 36.38 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.