Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 33.91 and 34.91
| Daily Target 1 | 33.11 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 34.106666666667 |
| Daily Target 4 | 34.71 |
| Daily Target 5 | 35.11 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.32 (3.28%) | 33.69 | 33.50 - 34.50 | 0.5811 times | Tue 16 December 2025 | 33.23 (-4.65%) | 34.16 | 32.81 - 34.42 | 0.9197 times | Mon 15 December 2025 | 34.85 (-0.97%) | 35.24 | 34.38 - 35.29 | 0.7408 times | Fri 12 December 2025 | 35.19 (-2.11%) | 36.01 | 35.15 - 36.13 | 0.6845 times | Thu 11 December 2025 | 35.95 (-3.18%) | 36.51 | 35.58 - 36.75 | 1.115 times | Wed 10 December 2025 | 37.13 (-0.59%) | 37.30 | 36.59 - 37.50 | 1.3453 times | Tue 09 December 2025 | 37.35 (0.13%) | 37.55 | 37.02 - 38.04 | 1.2754 times | Mon 08 December 2025 | 37.30 (1.5%) | 36.53 | 36.20 - 37.69 | 2.0254 times | Fri 05 December 2025 | 36.75 (0.44%) | 37.25 | 36.74 - 38.17 | 0.8979 times | Thu 04 December 2025 | 36.59 (0.52%) | 36.40 | 36.17 - 37.13 | 0.415 times | Wed 03 December 2025 | 36.40 (4.84%) | 35.15 | 35.02 - 36.67 | 1.1648 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 32.33 and 34.81
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 34.14 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.32 (-2.47%) | 35.24 | 32.81 - 35.29 | 0.6222 times | Fri 12 December 2025 | 35.19 (-4.24%) | 36.53 | 35.15 - 38.04 | 1.789 times | Fri 05 December 2025 | 36.75 (0.88%) | 36.16 | 34.68 - 38.17 | 1.1364 times | Fri 28 November 2025 | 36.43 (8.58%) | 33.41 | 32.77 - 36.67 | 0.7958 times | Fri 21 November 2025 | 33.55 (-2.36%) | 34.15 | 32.68 - 35.93 | 1.3007 times | Fri 14 November 2025 | 34.36 (2.11%) | 34.30 | 33.06 - 35.66 | 1.0665 times | Fri 07 November 2025 | 33.65 (8.86%) | 32.60 | 32.00 - 33.82 | 0.744 times | Fri 31 October 2025 | 30.91 (0%) | 30.61 | 30.12 - 31.12 | 0.3295 times | Fri 31 October 2025 | 30.91 (-5.45%) | 32.87 | 29.10 - 33.06 | 1.3633 times | Fri 24 October 2025 | 32.69 (6.21%) | 30.97 | 30.95 - 33.16 | 0.8527 times | Fri 17 October 2025 | 30.78 (-2.59%) | 32.00 | 30.29 - 32.69 | 0.9577 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 30.89 and 36.25
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 35.1 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.32 (-5.79%) | 36.16 | 32.81 - 38.17 | 0.7595 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8364 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0868 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9904 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9599 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3609 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8586 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9428 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.2788 times | Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 0.9259 times | Fri 28 February 2025 | 36.70 (-1.66%) | 37.96 | 35.18 - 41.18 | 0.8746 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 35.82 |
| 20 day DMA | 35.38 |
| 35 day DMA | 34.39 |
| 50 day DMA | 33.75 |
| 100 day DMA | 33.17 |
| 150 day DMA | 34.85 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.88 | 35.7 |
| 12 day EMA | 35.24 | 35.41 | 35.81 |
| 20 day EMA | 35.13 | 35.22 | 35.43 |
| 35 day EMA | 34.62 | 34.64 | 34.72 |
| 50 day EMA | 33.86 | 33.84 | 33.86 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 35.27 | 36.09 |
| 12 day SMA | 35.82 | 35.94 | 36.2 |
| 20 day SMA | 35.38 | 35.4 | 35.42 |
| 35 day SMA | 34.39 | 34.32 | 34.31 |
| 50 day SMA | 33.75 | 33.74 | 33.75 |
| 100 day SMA | 33.17 | 33.15 | 33.14 |
| 150 day SMA | 34.85 | 34.89 | 34.94 |
| 200 day SMA | 35.23 | 35.24 | 35.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.