Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 32.95 and 33.52
| Daily Target 1 | 32.51 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 33.076666666667 |
| Daily Target 4 | 33.39 |
| Daily Target 5 | 33.65 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.14 (1.5%) | 32.99 | 32.76 - 33.33 | 0.5474 times | Thu 02 May 2024 | 32.65 (-0.03%) | 33.05 | 32.02 - 33.05 | 0.8753 times | Wed 01 May 2024 | 32.66 (-3.97%) | 33.67 | 32.24 - 33.84 | 1.0714 times | Tue 30 April 2024 | 34.01 (-0.85%) | 34.59 | 33.74 - 34.69 | 0.9765 times | Mon 29 April 2024 | 34.30 (1.48%) | 33.82 | 33.73 - 34.34 | 1.0136 times | Fri 26 April 2024 | 33.80 (1.23%) | 33.01 | 32.71 - 34.24 | 1.1924 times | Thu 25 April 2024 | 33.39 (6.2%) | 32.00 | 31.68 - 33.61 | 1.5183 times | Wed 24 April 2024 | 31.44 (1.35%) | 30.75 | 30.46 - 31.72 | 1.0951 times | Tue 23 April 2024 | 31.02 (2.14%) | 30.34 | 30.00 - 31.41 | 0.8795 times | Mon 22 April 2024 | 30.37 (3.69%) | 29.27 | 29.06 - 30.75 | 0.8306 times | Fri 19 April 2024 | 29.29 (1.49%) | 28.81 | 28.80 - 29.38 | 0.531 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 31.25 and 33.92
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 33.283333333333 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.14 (-1.95%) | 33.82 | 32.02 - 34.69 | 1.3481 times | Fri 26 April 2024 | 33.80 (15.4%) | 29.27 | 29.06 - 34.24 | 1.6582 times | Fri 19 April 2024 | 29.29 (-1.68%) | 29.79 | 28.11 - 30.14 | 0.7964 times | Fri 12 April 2024 | 29.79 (1.71%) | 29.52 | 29.21 - 30.79 | 0.9078 times | Fri 05 April 2024 | 29.29 (1%) | 29.49 | 28.58 - 29.81 | 0.9316 times | Thu 28 March 2024 | 29.00 (7.45%) | 27.13 | 27.11 - 29.32 | 0.8095 times | Fri 22 March 2024 | 26.99 (4.57%) | 25.85 | 25.45 - 27.17 | 0.7819 times | Fri 15 March 2024 | 25.81 (-3.15%) | 26.46 | 25.62 - 26.72 | 1.0269 times | Fri 08 March 2024 | 26.65 (2.82%) | 26.60 | 26.41 - 27.30 | 0.8739 times | Fri 01 March 2024 | 25.92 (2.82%) | 25.60 | 25.18 - 26.42 | 0.8658 times | Fri 23 February 2024 | 25.21 (5.17%) | 23.83 | 23.25 - 26.49 | 1.4393 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 31.67 and 33.49
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 33 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.14 (-2.56%) | 33.67 | 32.02 - 33.84 | 0.1727 times | Tue 30 April 2024 | 34.01 (17.28%) | 29.49 | 28.11 - 34.69 | 1.1269 times | Thu 28 March 2024 | 29.00 (12.84%) | 25.87 | 25.45 - 29.32 | 0.8438 times | Thu 29 February 2024 | 25.70 (15.04%) | 22.48 | 20.56 - 26.49 | 1.2109 times | Wed 31 January 2024 | 22.34 (-1.5%) | 23.00 | 21.32 - 23.76 | 1.1649 times | Fri 29 December 2023 | 22.68 (-4.02%) | 23.52 | 20.10 - 24.48 | 1.2428 times | Thu 30 November 2023 | 23.63 (-19.74%) | 28.90 | 23.31 - 30.90 | 0.9001 times | Tue 31 October 2023 | 29.44 (16%) | 25.29 | 23.58 - 30.15 | 1.1747 times | Fri 29 September 2023 | 25.38 (-8.28%) | 28.09 | 23.65 - 28.26 | 0.9614 times | Thu 31 August 2023 | 27.67 (3.44%) | 26.36 | 25.50 - 29.62 | 1.2018 times | Mon 31 July 2023 | 26.75 (16.15%) | 22.92 | 21.50 - 27.05 | 1.117 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 32.08 |
| 20 day DMA | 31.14 |
| 35 day DMA | 29.71 |
| 50 day DMA | 28.63 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.94 | 33.08 |
| 12 day EMA | 32.25 | 32.09 | 31.99 |
| 20 day EMA | 31.38 | 31.2 | 31.05 |
| 35 day EMA | 30.03 | 29.85 | 29.69 |
| 50 day EMA | 28.76 | 28.58 | 28.41 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.48 | 33.63 |
| 12 day SMA | 32.08 | 31.75 | 31.45 |
| 20 day SMA | 31.14 | 30.95 | 30.77 |
| 35 day SMA | 29.71 | 29.51 | 29.33 |
| 50 day SMA | 28.63 | 28.48 | 28.34 |
| 100 day SMA | 25.57 | 25.44 | 25.32 |
| 150 day SMA | 25.76 | 25.7 | 25.64 |
| 200 day SMA | 25.96 | 25.93 | 25.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.