Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 41.61 and 42.76
| Daily Target 1 | 40.69 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 41.836666666667 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 42.99 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.08 (2.14%) | 41.33 | 41.14 - 42.29 | 1.1071 times | Thu 29 October 2026 | 41.20 (-2.16%) | 41.26 | 40.20 - 42.00 | 1.4454 times | Wed 28 October 2026 | 42.11 (0.05%) | 42.33 | 41.61 - 42.75 | 1.3763 times | Tue 27 October 2026 | 42.09 (1.37%) | 41.73 | 41.17 - 42.10 | 0.6375 times | Mon 26 October 2026 | 41.52 (3.39%) | 39.70 | 39.51 - 41.94 | 1.1078 times | Fri 23 October 2026 | 40.16 (2.87%) | 38.78 | 38.78 - 40.62 | 0.7832 times | Thu 22 October 2026 | 39.04 (1.38%) | 38.85 | 37.37 - 39.14 | 0.8443 times | Wed 21 October 2026 | 38.51 (-0.82%) | 38.58 | 37.92 - 38.79 | 0.9192 times | Tue 20 October 2026 | 38.83 (0%) | 39.13 | 38.09 - 39.25 | 0.9799 times | Mon 19 October 2026 | 38.83 (0.47%) | 38.67 | 38.00 - 39.21 | 0.7993 times | Fri 16 October 2026 | 38.65 (6.06%) | 36.63 | 36.52 - 38.75 | 1.0516 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 40.8 and 44.04
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 41.446666666667 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.08 (4.78%) | 39.70 | 39.51 - 42.75 | 1.445 times | Fri 23 October 2026 | 40.16 (3.91%) | 38.67 | 37.37 - 40.62 | 1.1017 times | Fri 16 October 2026 | 38.65 (7.66%) | 36.24 | 35.92 - 38.75 | 0.8665 times | Fri 09 October 2026 | 35.90 (5.34%) | 34.08 | 33.52 - 36.48 | 1.0199 times | Fri 02 October 2026 | 34.08 (-2.63%) | 35.06 | 33.12 - 35.16 | 0.9375 times | Fri 25 September 2026 | 35.00 (0.4%) | 34.40 | 33.56 - 36.52 | 1.1785 times | Fri 18 September 2026 | 34.86 (-9.29%) | 39.13 | 34.81 - 39.32 | 1.2712 times | Fri 11 September 2026 | 38.43 (-2.49%) | 39.90 | 38.30 - 40.18 | 0.614 times | Fri 04 September 2026 | 39.41 (2.5%) | 39.04 | 38.32 - 40.21 | 0.782 times | Fri 28 August 2026 | 38.45 (1.34%) | 37.87 | 36.88 - 39.08 | 0.7838 times | Fri 21 August 2026 | 37.94 (1.53%) | 37.43 | 36.02 - 38.21 | 0.7587 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 37.6 and 47.23
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 39.316666666667 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.08 (26.03%) | 33.20 | 33.12 - 42.75 | 0.9434 times | Wed 30 September 2026 | 33.39 (-13.23%) | 39.20 | 33.39 - 40.21 | 0.8397 times | Mon 31 August 2026 | 38.48 (6.47%) | 35.49 | 34.21 - 39.34 | 0.7669 times | Fri 31 July 2026 | 36.14 (2.82%) | 35.43 | 32.58 - 36.17 | 0.9064 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.0034 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.903 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0594 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2843 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.1185 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1749 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0594 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 39.96 |
| 20 day DMA | 38.41 |
| 35 day DMA | 37.02 |
| 50 day DMA | 37.56 |
| 100 day DMA | 36.29 |
| 150 day DMA | 36.68 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.15 | 41.12 |
| 12 day EMA | 40.15 | 39.8 | 39.54 |
| 20 day EMA | 39.11 | 38.8 | 38.55 |
| 35 day EMA | 38.47 | 38.26 | 38.09 |
| 50 day EMA | 37.94 | 37.77 | 37.63 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.42 | 40.98 |
| 12 day SMA | 39.96 | 39.5 | 39.2 |
| 20 day SMA | 38.41 | 38.01 | 37.65 |
| 35 day SMA | 37.02 | 36.92 | 36.86 |
| 50 day SMA | 37.56 | 37.47 | 37.39 |
| 100 day SMA | 36.29 | 36.22 | 36.16 |
| 150 day SMA | 36.68 | 36.68 | 36.7 |
| 200 day SMA | 36.82 | 36.77 | 36.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.