Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 34.3 and 35.89
| Daily Target 1 | 34.02 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 35.61 |
| Daily Target 4 | 36.16 |
| Daily Target 5 | 37.2 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 35.12 (-1.9%) | 35.62 | 35.06 - 36.65 | 0.5942 times | Tue 26 May 2026 | 35.80 (-2.59%) | 36.56 | 35.73 - 37.01 | 1.0673 times | Fri 22 May 2026 | 36.75 (-0.78%) | 36.72 | 36.29 - 37.02 | 1.224 times | Thu 21 May 2026 | 37.04 (-2.47%) | 38.35 | 36.97 - 38.42 | 0.9208 times | Wed 20 May 2026 | 37.98 (-2.57%) | 38.62 | 37.67 - 39.00 | 1.3501 times | Tue 19 May 2026 | 38.98 (1.67%) | 38.65 | 38.03 - 39.17 | 1.3228 times | Mon 18 May 2026 | 38.34 (0.29%) | 38.32 | 37.90 - 38.85 | 0.6166 times | Fri 15 May 2026 | 38.23 (3.1%) | 37.64 | 37.27 - 38.27 | 0.678 times | Thu 14 May 2026 | 37.08 (0.93%) | 36.67 | 36.51 - 37.45 | 0.7407 times | Wed 13 May 2026 | 36.74 (1.13%) | 36.65 | 36.09 - 36.76 | 1.4856 times | Tue 12 May 2026 | 36.33 (-0.71%) | 36.96 | 35.84 - 36.99 | 1.1906 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 34.12 and 36.07
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 35.73 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 35.12 (-4.44%) | 36.56 | 35.06 - 37.01 | 0.3228 times | Fri 22 May 2026 | 36.75 (-3.87%) | 38.32 | 36.29 - 39.17 | 1.0558 times | Fri 15 May 2026 | 38.23 (6.37%) | 36.65 | 35.84 - 38.27 | 0.9884 times | Fri 08 May 2026 | 35.94 (-2.44%) | 37.81 | 35.63 - 38.48 | 0.6911 times | Wed 06 May 2026 | 36.84 (-5.27%) | 39.13 | 36.76 - 39.80 | 0.6636 times | Fri 01 May 2026 | 38.89 (2.77%) | 38.31 | 37.61 - 40.08 | 1.3126 times | Fri 24 April 2026 | 37.84 (3.16%) | 36.81 | 36.11 - 38.69 | 1.2049 times | Fri 17 April 2026 | 36.68 (-3.14%) | 38.22 | 35.31 - 38.64 | 1.3961 times | Fri 10 April 2026 | 37.87 (-6.38%) | 40.64 | 37.33 - 41.39 | 1.119 times | Thu 02 April 2026 | 40.45 (-10.37%) | 45.67 | 40.24 - 45.86 | 1.2458 times | Fri 27 March 2026 | 45.13 (4.66%) | 41.70 | 41.50 - 45.48 | 1.3435 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 32.72 and 37.46
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 36.66 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 35.12 (-10.55%) | 39.10 | 35.06 - 39.80 | 0.7556 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0251 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2427 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0823 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1369 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0251 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8186 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0426 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9501 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9209 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3056 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.39 |
| 35 day DMA | 37.48 |
| 50 day DMA | 38.95 |
| 100 day DMA | 36.98 |
| 150 day DMA | 36.04 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.86 | 37.39 |
| 12 day EMA | 36.92 | 37.25 | 37.51 |
| 20 day EMA | 37.29 | 37.52 | 37.7 |
| 35 day EMA | 38.07 | 38.24 | 38.38 |
| 50 day EMA | 38.78 | 38.93 | 39.06 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 37.31 | 37.82 |
| 12 day SMA | 37.08 | 37.15 | 37.2 |
| 20 day SMA | 37.39 | 37.58 | 37.72 |
| 35 day SMA | 37.48 | 37.6 | 37.74 |
| 50 day SMA | 38.95 | 39.07 | 39.17 |
| 100 day SMA | 36.98 | 36.98 | 36.96 |
| 150 day SMA | 36.04 | 36.02 | 36 |
| 200 day SMA | 35.12 | 35.11 | 35.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.