Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 37.12 and 38.92
| Daily Target 1 | 36.75 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 38.553333333333 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 40.35 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.22 (-2.43%) | 39.11 | 37.82 - 39.62 | 0.5694 times | Wed 08 April 2026 | 39.17 (-3.66%) | 38.39 | 37.79 - 39.29 | 1.5799 times | Tue 07 April 2026 | 40.66 (0.74%) | 41.00 | 40.55 - 41.39 | 0.7141 times | Mon 06 April 2026 | 40.36 (-0.22%) | 40.64 | 39.97 - 41.13 | 0.8708 times | Thu 02 April 2026 | 40.45 (-0.98%) | 41.68 | 40.24 - 41.80 | 1.2804 times | Wed 01 April 2026 | 40.85 (-3.75%) | 42.03 | 40.75 - 42.79 | 0.8777 times | Tue 31 March 2026 | 42.44 (-4.03%) | 44.23 | 41.75 - 44.66 | 1.8322 times | Mon 30 March 2026 | 44.22 (-2.02%) | 45.67 | 43.82 - 45.86 | 0.7886 times | Fri 27 March 2026 | 45.13 (1.8%) | 44.79 | 44.40 - 45.48 | 0.6491 times | Thu 26 March 2026 | 44.33 (-0.76%) | 44.84 | 44.29 - 45.47 | 0.8378 times | Wed 25 March 2026 | 44.67 (3%) | 43.00 | 42.95 - 44.79 | 1.5038 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 36.21 and 39.81
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 39.133333333333 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.22 (-5.51%) | 40.64 | 37.79 - 41.39 | 0.7785 times | Thu 02 April 2026 | 40.45 (-10.37%) | 45.67 | 40.24 - 45.86 | 0.9963 times | Fri 27 March 2026 | 45.13 (4.66%) | 41.70 | 41.50 - 45.48 | 1.0745 times | Fri 20 March 2026 | 43.12 (5.2%) | 40.95 | 40.50 - 44.37 | 0.8435 times | Fri 13 March 2026 | 40.99 (5.56%) | 39.45 | 37.21 - 41.03 | 1.2895 times | Fri 06 March 2026 | 38.83 (5.49%) | 38.25 | 36.34 - 39.95 | 1.446 times | Fri 27 February 2026 | 36.81 (3.57%) | 35.54 | 33.07 - 36.88 | 1.0579 times | Fri 20 February 2026 | 35.54 (2.24%) | 34.81 | 32.81 - 35.63 | 0.8008 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 0.3144 times | Fri 13 February 2026 | 34.76 (1.13%) | 33.42 | 33.03 - 35.63 | 1.3983 times | Fri 06 February 2026 | 34.37 (-5.5%) | 34.55 | 33.15 - 35.28 | 0.9572 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 35.51 and 40.51
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 39.6 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.22 (-9.94%) | 42.03 | 37.79 - 42.79 | 0.299 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2657 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.1023 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1579 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0441 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8337 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0619 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9677 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.938 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3298 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.839 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 41.99 |
| 20 day DMA | 41.8 |
| 35 day DMA | 39.45 |
| 50 day DMA | 37.94 |
| 100 day DMA | 36.12 |
| 150 day DMA | 34.99 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 40.5 | 41.16 |
| 12 day EMA | 40.82 | 41.29 | 41.68 |
| 20 day EMA | 40.7 | 40.96 | 41.15 |
| 35 day EMA | 39.59 | 39.67 | 39.7 |
| 50 day EMA | 37.84 | 37.82 | 37.76 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 40.3 | 40.95 |
| 12 day SMA | 41.99 | 42.35 | 42.68 |
| 20 day SMA | 41.8 | 41.76 | 41.76 |
| 35 day SMA | 39.45 | 39.32 | 39.19 |
| 50 day SMA | 37.94 | 37.86 | 37.79 |
| 100 day SMA | 36.12 | 36.08 | 36.04 |
| 150 day SMA | 34.99 | 34.95 | 34.9 |
| 200 day SMA | 34.81 | 34.83 | 34.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.