Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 4.18 and 4.3
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.4 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.24 (-2.08%) | 4.32 | 4.24 - 4.36 | 0.3672 times | Wed 08 July 2026 | 4.33 (0%) | 4.27 | 4.24 - 4.34 | 0.4263 times | Tue 07 July 2026 | 4.33 (2.12%) | 4.31 | 4.24 - 4.38 | 0.6583 times | Mon 06 July 2026 | 4.24 (1.19%) | 4.19 | 4.18 - 4.29 | 0.7141 times | Thu 02 July 2026 | 4.19 (-1.18%) | 4.25 | 4.15 - 4.36 | 0.6885 times | Wed 01 July 2026 | 4.24 (1.68%) | 4.21 | 4.18 - 4.30 | 0.614 times | Tue 30 June 2026 | 4.17 (0.24%) | 4.22 | 4.14 - 4.24 | 0.5543 times | Mon 29 June 2026 | 4.16 (-4.81%) | 4.36 | 4.10 - 4.36 | 1.6017 times | Fri 26 June 2026 | 4.37 (-2.24%) | 4.45 | 4.22 - 4.48 | 2.0777 times | Thu 25 June 2026 | 4.47 (-10.42%) | 4.88 | 4.16 - 4.95 | 2.2979 times | Wed 24 June 2026 | 4.99 (-0.8%) | 5.03 | 4.93 - 5.18 | 0.8442 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.21 and 4.41
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.24 (1.19%) | 4.19 | 4.18 - 4.38 | 0.5699 times | Thu 02 July 2026 | 4.19 (-4.12%) | 4.36 | 4.10 - 4.36 | 0.9099 times | Fri 26 June 2026 | 4.37 (-7.22%) | 4.71 | 4.16 - 5.18 | 1.9531 times | Thu 18 June 2026 | 4.71 (12.95%) | 4.25 | 4.13 - 4.74 | 0.8894 times | Fri 12 June 2026 | 4.17 (6.11%) | 3.99 | 3.86 - 4.30 | 0.8842 times | Fri 05 June 2026 | 3.93 (-2.24%) | 4.00 | 3.85 - 4.22 | 1 times | Fri 29 May 2026 | 4.02 (-2.43%) | 4.15 | 3.96 - 4.18 | 0.5925 times | Fri 22 May 2026 | 4.12 (-1.2%) | 4.17 | 3.98 - 4.29 | 0.91 times | Fri 15 May 2026 | 4.17 (-3.47%) | 4.30 | 4.10 - 5.02 | 1.6955 times | Fri 08 May 2026 | 4.32 (2.13%) | 4.17 | 4.14 - 4.36 | 0.5954 times | Wed 06 May 2026 | 4.23 (0.71%) | 4.18 | 4.13 - 4.33 | 0.4755 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 4.2 and 4.43
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.24 (1.68%) | 4.21 | 4.15 - 4.38 | 0.1345 times | Tue 30 June 2026 | 4.17 (3.73%) | 4.00 | 3.85 - 5.18 | 0.7805 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.6478 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.4179 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.7223 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.9979 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.261 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.8237 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.9503 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.2641 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.6363 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.3 | 4.28 |
| 12 day EMA | 4.32 | 4.33 | 4.33 |
| 20 day EMA | 4.31 | 4.32 | 4.32 |
| 35 day EMA | 4.29 | 4.29 | 4.29 |
| 50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.27 | 4.23 |
| 12 day SMA | 4.4 | 4.44 | 4.47 |
| 20 day SMA | 4.38 | 4.36 | 4.34 |
| 35 day SMA | 4.23 | 4.23 | 4.23 |
| 50 day SMA | 4.23 | 4.23 | 4.23 |
| 100 day SMA | 4.17 | 4.16 | 4.16 |
| 150 day SMA | 4.42 | 4.43 | 4.44 |
| 200 day SMA | 4.86 | 4.86 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.