Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 6.26 and 6.47
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.42 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.63 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.39 (-0.93%) | 6.52 | 6.33 - 6.54 | 0.4869 times | Thu 04 December 2025 | 6.45 (4.88%) | 6.19 | 6.13 - 6.55 | 0.7452 times | Wed 03 December 2025 | 6.15 (3.54%) | 5.98 | 5.90 - 6.22 | 1.0087 times | Tue 02 December 2025 | 5.94 (-4.19%) | 6.39 | 5.92 - 6.39 | 0.7346 times | Mon 01 December 2025 | 6.20 (0.16%) | 6.10 | 6.01 - 6.26 | 0.9112 times | Fri 28 November 2025 | 6.19 (-0.48%) | 6.28 | 6.18 - 6.40 | 0.7888 times | Wed 26 November 2025 | 6.22 (2.13%) | 6.15 | 5.89 - 6.28 | 1.5733 times | Tue 25 November 2025 | 6.09 (5.36%) | 5.79 | 5.73 - 6.13 | 1.1599 times | Mon 24 November 2025 | 5.78 (1.05%) | 5.80 | 5.76 - 5.94 | 1.6407 times | Fri 21 November 2025 | 5.72 (1.78%) | 5.54 | 5.53 - 5.79 | 0.9508 times | Thu 20 November 2025 | 5.62 (-3.6%) | 5.84 | 5.54 - 6.17 | 1.2962 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 6.15 and 6.8
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.28 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.39 (3.23%) | 6.10 | 5.90 - 6.55 | 0.695 times | Fri 28 November 2025 | 6.19 (8.22%) | 5.80 | 5.73 - 6.40 | 0.9232 times | Fri 21 November 2025 | 5.72 (6.12%) | 5.39 | 5.35 - 6.17 | 1.1245 times | Fri 14 November 2025 | 5.39 (-10.91%) | 6.15 | 5.21 - 6.17 | 1.2588 times | Fri 07 November 2025 | 6.05 (-11.29%) | 6.11 | 5.79 - 6.85 | 0.9001 times | Fri 31 October 2025 | 6.82 (0%) | 6.68 | 6.58 - 6.87 | 0.1476 times | Fri 31 October 2025 | 6.82 (-0.29%) | 6.87 | 6.39 - 7.08 | 0.9354 times | Fri 24 October 2025 | 6.84 (-5%) | 7.21 | 6.63 - 7.74 | 1.0358 times | Fri 17 October 2025 | 7.20 (10.09%) | 6.60 | 6.45 - 7.88 | 1.4819 times | Fri 10 October 2025 | 6.54 (13.74%) | 5.86 | 5.78 - 6.87 | 1.4977 times | Fri 03 October 2025 | 5.75 (-4.01%) | 6.03 | 5.47 - 6.14 | 1.1128 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 6.15 and 6.8
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.39 (3.23%) | 6.10 | 5.90 - 6.55 | 0.2142 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 1.2965 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.7446 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 2.2581 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.8085 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.6394 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.8073 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 0.9404 times | Wed 30 April 2025 | 2.93 (1.03%) | 2.94 | 2.20 - 3.05 | 0.6333 times | Mon 31 March 2025 | 2.90 (3.57%) | 2.83 | 2.45 - 3.39 | 0.6577 times | Fri 28 February 2025 | 2.80 (-7.28%) | 2.95 | 2.65 - 3.63 | 1.0872 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.05 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.26 |
| 100 day DMA | 5.3 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.2 | 6.08 |
| 12 day EMA | 6.13 | 6.08 | 6.01 |
| 20 day EMA | 6.08 | 6.05 | 6.01 |
| 35 day EMA | 6.09 | 6.07 | 6.05 |
| 50 day EMA | 6.18 | 6.17 | 6.16 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.19 | 6.14 |
| 12 day SMA | 6.05 | 6.01 | 5.96 |
| 20 day SMA | 5.9 | 5.88 | 5.86 |
| 35 day SMA | 6.26 | 6.28 | 6.3 |
| 50 day SMA | 6.26 | 6.24 | 6.22 |
| 100 day SMA | 5.3 | 5.28 | 5.25 |
| 150 day SMA | 4.58 | 4.56 | 4.53 |
| 200 day SMA | 4.12 | 4.11 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.