Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.16 and 3.34
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.3033333333333 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.48 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.25 (-3.27%) | 3.36 | 3.24 - 3.42 | 0.2984 times | Wed 21 January 2026 | 3.36 (-3.17%) | 3.50 | 3.16 - 3.50 | 0.5183 times | Tue 20 January 2026 | 3.47 (5.15%) | 3.33 | 3.21 - 3.55 | 0.4893 times | Fri 16 January 2026 | 3.30 (-1.2%) | 3.34 | 3.26 - 3.42 | 0.3939 times | Thu 15 January 2026 | 3.34 (-4.84%) | 3.50 | 3.31 - 3.54 | 0.3891 times | Wed 14 January 2026 | 3.51 (2.63%) | 3.42 | 3.30 - 3.60 | 0.6745 times | Tue 13 January 2026 | 3.42 (-2.56%) | 3.53 | 3.21 - 3.59 | 1.0079 times | Mon 12 January 2026 | 3.51 (-10%) | 3.90 | 3.49 - 3.91 | 1.4497 times | Fri 09 January 2026 | 3.90 (-37.1%) | 6.29 | 3.06 - 6.30 | 4.603 times | Thu 08 January 2026 | 6.20 (-0.48%) | 6.23 | 6.09 - 6.30 | 0.176 times | Wed 07 January 2026 | 6.23 (-0.16%) | 6.33 | 5.86 - 6.34 | 0.3748 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.01 and 3.4
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.25 (-1.52%) | 3.33 | 3.16 - 3.55 | 0.6983 times | Fri 16 January 2026 | 3.30 (-15.38%) | 3.90 | 3.21 - 3.91 | 2.0934 times | Fri 09 January 2026 | 3.90 (-39.53%) | 6.46 | 3.06 - 6.47 | 2.9756 times | Fri 02 January 2026 | 6.45 (7.68%) | 6.02 | 5.94 - 6.59 | 0.6415 times | Fri 26 December 2025 | 5.99 (3.45%) | 5.99 | 5.71 - 6.05 | 0.3661 times | Fri 19 December 2025 | 5.79 (-6.76%) | 6.23 | 5.61 - 6.23 | 0.6006 times | Fri 12 December 2025 | 6.21 (-2.82%) | 6.43 | 5.99 - 6.74 | 0.695 times | Fri 05 December 2025 | 6.39 (3.23%) | 6.10 | 5.90 - 6.55 | 0.4889 times | Fri 28 November 2025 | 6.19 (8.22%) | 5.80 | 5.73 - 6.40 | 0.6495 times | Fri 21 November 2025 | 5.72 (6.12%) | 5.39 | 5.35 - 6.17 | 0.7911 times | Fri 14 November 2025 | 5.39 (-10.91%) | 6.15 | 5.21 - 6.17 | 0.8855 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 1.39 and 4.92
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.25 (-49.69%) | 6.54 | 3.06 - 6.59 | 2.0291 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.8827 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 1.0067 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.3547 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.7535 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.6278 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.4965 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.6269 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 0.7303 times | Wed 30 April 2025 | 2.93 (1.03%) | 2.94 | 2.20 - 3.05 | 0.4918 times | Mon 31 March 2025 | 2.90 (3.57%) | 2.83 | 2.45 - 3.39 | 0.5107 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.51 | 3.59 |
| 12 day EMA | 4.02 | 4.16 | 4.31 |
| 20 day EMA | 4.53 | 4.66 | 4.8 |
| 35 day EMA | 5.03 | 5.14 | 5.24 |
| 50 day EMA | 5.37 | 5.46 | 5.55 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.4 | 3.41 |
| 12 day SMA | 4.14 | 4.39 | 4.65 |
| 20 day SMA | 4.98 | 5.11 | 5.23 |
| 35 day SMA | 5.45 | 5.54 | 5.62 |
| 50 day SMA | 5.56 | 5.61 | 5.67 |
| 100 day SMA | 5.72 | 5.73 | 5.73 |
| 150 day SMA | 5.1 | 5.1 | 5.1 |
| 200 day SMA | 4.52 | 4.51 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.