Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.96 and 4.18
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.0166666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.24 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.99 (-1.97%) | 3.97 | 3.92 - 4.14 | 0.8523 times | Thu 19 March 2026 | 4.07 (-1.45%) | 4.00 | 3.96 - 4.17 | 0.8884 times | Tue 17 March 2026 | 4.13 (-1.2%) | 4.18 | 4.05 - 4.26 | 0.4862 times | Mon 16 March 2026 | 4.18 (3.98%) | 4.03 | 3.99 - 4.23 | 0.8704 times | Fri 13 March 2026 | 4.02 (-0.25%) | 4.04 | 3.97 - 4.11 | 0.8249 times | Thu 12 March 2026 | 4.03 (-5.84%) | 4.24 | 4.02 - 4.25 | 1.1065 times | Wed 11 March 2026 | 4.28 (-0.23%) | 4.22 | 4.20 - 4.41 | 0.6992 times | Mon 09 March 2026 | 4.29 (1.42%) | 4.12 | 4.09 - 4.33 | 0.9792 times | Fri 06 March 2026 | 4.23 (-0.7%) | 4.23 | 4.07 - 4.25 | 0.8823 times | Thu 05 March 2026 | 4.26 (-2.52%) | 4.26 | 4.14 - 4.50 | 2.4106 times | Wed 04 March 2026 | 4.37 (6.07%) | 4.12 | 4.12 - 4.40 | 1.161 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.79 and 4.13
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.99 (-0.75%) | 4.03 | 3.92 - 4.26 | 0.3793 times | Fri 13 March 2026 | 4.02 (-4.96%) | 4.12 | 3.97 - 4.41 | 0.4421 times | Fri 06 March 2026 | 4.23 (5.75%) | 3.86 | 3.86 - 4.50 | 0.8391 times | Fri 27 February 2026 | 4.00 (1.27%) | 3.90 | 3.86 - 4.23 | 0.7101 times | Fri 20 February 2026 | 3.95 (8.22%) | 3.66 | 3.65 - 4.06 | 0.4838 times | Fri 13 February 2026 | 3.65 (0%) | 3.74 | 3.61 - 3.80 | 0.1575 times | Fri 13 February 2026 | 3.65 (-11.19%) | 4.10 | 3.61 - 4.10 | 0.7561 times | Fri 06 February 2026 | 4.11 (39.8%) | 3.05 | 2.80 - 4.47 | 4.3324 times | Fri 30 January 2026 | 2.94 (-9.26%) | 3.24 | 2.93 - 3.56 | 1.0482 times | Fri 23 January 2026 | 3.24 (-1.82%) | 3.33 | 3.16 - 3.55 | 0.8512 times | Fri 16 January 2026 | 3.30 (-15.38%) | 3.90 | 3.21 - 3.91 | 2.142 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.93 and 4.57
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.99 (-0.25%) | 3.86 | 3.86 - 4.50 | 0.4648 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.8028 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.0402 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7432 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8575 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1406 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.4764 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.5286 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.4181 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.5278 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 0.6149 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.12 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.91 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.12 | 4.14 |
| 12 day EMA | 4.11 | 4.13 | 4.14 |
| 20 day EMA | 4.1 | 4.11 | 4.11 |
| 35 day EMA | 4.13 | 4.14 | 4.14 |
| 50 day EMA | 4.13 | 4.14 | 4.14 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.09 | 4.13 |
| 12 day SMA | 4.16 | 4.18 | 4.18 |
| 20 day SMA | 4.12 | 4.11 | 4.1 |
| 35 day SMA | 3.97 | 3.95 | 3.93 |
| 50 day SMA | 3.91 | 3.96 | 4 |
| 100 day SMA | 5.02 | 5.05 | 5.07 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 4.77 | 4.76 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.