Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 6.36 and 6.46
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.3833333333333 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.48 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.39 (1.11%) | 6.33 | 6.33 - 6.43 | 1.0204 times | Thu 09 April 2026 | 6.32 (0.8%) | 6.29 | 6.25 - 6.42 | 1.3968 times | Wed 08 April 2026 | 6.27 (2.12%) | 6.27 | 6.18 - 6.27 | 1.1331 times | Tue 07 April 2026 | 6.14 (-0.81%) | 6.18 | 6.13 - 6.21 | 0.6477 times | Mon 06 April 2026 | 6.19 (-0.64%) | 6.21 | 6.17 - 6.25 | 0.4063 times | Thu 02 April 2026 | 6.23 (0%) | 6.28 | 6.19 - 6.29 | 0.7725 times | Wed 01 April 2026 | 6.23 (1.47%) | 6.22 | 6.22 - 6.35 | 0.9729 times | Tue 31 March 2026 | 6.14 (-0.32%) | 6.13 | 6.02 - 6.16 | 1.5391 times | Mon 30 March 2026 | 6.16 (-0.16%) | 6.22 | 6.11 - 6.28 | 1.3818 times | Fri 27 March 2026 | 6.17 (-0.64%) | 6.32 | 6.11 - 6.33 | 0.7293 times | Thu 26 March 2026 | 6.21 (-0.96%) | 6.24 | 6.19 - 6.30 | 0.8065 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.26 and 6.56
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.39 (2.57%) | 6.21 | 6.13 - 6.43 | 1.1099 times | Thu 02 April 2026 | 6.23 (0.97%) | 6.22 | 6.02 - 6.35 | 1.1248 times | Fri 27 March 2026 | 6.17 (-1.12%) | 6.28 | 6.11 - 6.41 | 1.0549 times | Fri 20 March 2026 | 6.24 (-1.42%) | 6.41 | 6.16 - 6.64 | 0.9322 times | Fri 13 March 2026 | 6.33 (4.11%) | 6.07 | 6.02 - 6.45 | 1.0925 times | Fri 06 March 2026 | 6.08 (-12.89%) | 6.90 | 5.95 - 7.01 | 1.4551 times | Fri 27 February 2026 | 6.98 (4.18%) | 6.70 | 6.69 - 7.11 | 0.8878 times | Fri 20 February 2026 | 6.70 (-1.62%) | 6.82 | 6.66 - 6.86 | 0.7471 times | Fri 13 February 2026 | 6.81 (0%) | 6.65 | 6.65 - 6.84 | 0.2485 times | Fri 13 February 2026 | 6.81 (4.93%) | 6.50 | 6.44 - 6.84 | 1.3471 times | Fri 06 February 2026 | 6.49 (-0.92%) | 6.51 | 6.42 - 6.63 | 1.1688 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 6.26 and 6.56
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.39 (4.07%) | 6.22 | 6.13 - 6.43 | 0.3187 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.0909 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9161 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.0454 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.9558 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.0518 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.1992 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.8384 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 1.3011 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 1.2827 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 2.6499 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.25 | 6.21 |
| 12 day EMA | 6.27 | 6.25 | 6.24 |
| 20 day EMA | 6.3 | 6.29 | 6.29 |
| 35 day EMA | 6.37 | 6.37 | 6.37 |
| 50 day EMA | 6.48 | 6.48 | 6.49 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.23 | 6.21 |
| 12 day SMA | 6.23 | 6.22 | 6.21 |
| 20 day SMA | 6.28 | 6.27 | 6.26 |
| 35 day SMA | 6.45 | 6.46 | 6.47 |
| 50 day SMA | 6.5 | 6.5 | 6.51 |
| 100 day SMA | 6.33 | 6.33 | 6.32 |
| 150 day SMA | 6.13 | 6.12 | 6.12 |
| 200 day SMA | 6.05 | 6.05 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.