Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.73 and 5.79
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.84 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.76 (-0.17%) | 5.79 | 5.76 - 5.82 | 0.7619 times | Mon 08 December 2025 | 5.77 (-1.54%) | 5.84 | 5.74 - 5.84 | 1.383 times | Fri 05 December 2025 | 5.86 (0.17%) | 5.83 | 5.82 - 5.89 | 1.1407 times | Thu 04 December 2025 | 5.85 (-1.02%) | 5.93 | 5.83 - 5.94 | 1.2005 times | Wed 03 December 2025 | 5.91 (-1.17%) | 6.01 | 5.90 - 6.02 | 1.0442 times | Tue 02 December 2025 | 5.98 (-1.32%) | 6.11 | 5.98 - 6.11 | 0.895 times | Mon 01 December 2025 | 6.06 (-1.62%) | 6.11 | 6.04 - 6.14 | 0.7969 times | Fri 28 November 2025 | 6.16 (0.33%) | 6.13 | 6.10 - 6.17 | 0.4029 times | Wed 26 November 2025 | 6.14 (0.99%) | 6.09 | 6.08 - 6.17 | 0.9049 times | Tue 25 November 2025 | 6.08 (2.01%) | 5.99 | 5.95 - 6.09 | 1.4698 times | Mon 24 November 2025 | 5.96 (0%) | 5.96 | 5.88 - 6.00 | 1.2493 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.7 and 5.8
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.76 (-1.71%) | 5.84 | 5.74 - 5.84 | 0.3528 times | Fri 05 December 2025 | 5.86 (-4.87%) | 6.11 | 5.82 - 6.14 | 0.8351 times | Fri 28 November 2025 | 6.16 (3.36%) | 5.96 | 5.88 - 6.17 | 0.6624 times | Fri 21 November 2025 | 5.96 (-1.81%) | 6.13 | 5.89 - 6.13 | 1.0872 times | Fri 14 November 2025 | 6.07 (-2.72%) | 6.27 | 6.07 - 6.40 | 1.9037 times | Fri 07 November 2025 | 6.24 (11.83%) | 5.54 | 5.50 - 6.48 | 1.665 times | Fri 31 October 2025 | 5.58 (0%) | 5.55 | 5.52 - 5.62 | 0.2246 times | Fri 31 October 2025 | 5.58 (-3.13%) | 5.76 | 5.52 - 5.84 | 0.9855 times | Fri 24 October 2025 | 5.76 (-3.68%) | 6.00 | 5.74 - 6.07 | 1.1092 times | Fri 17 October 2025 | 5.98 (3.28%) | 5.79 | 5.78 - 6.01 | 1.1745 times | Fri 10 October 2025 | 5.79 (0.35%) | 5.78 | 5.74 - 5.97 | 1.4165 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.55 and 5.95
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.76 (-6.49%) | 6.11 | 5.74 - 6.14 | 0.1438 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.6438 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.734 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.5132 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.7963 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.7851 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.6219 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 1.7358 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.5756 times | Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.4505 times | Fri 28 February 2025 | 4.78 (7.66%) | 4.31 | 4.26 - 5.06 | 1.2086 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.87 | 5.92 |
| 12 day EMA | 5.9 | 5.93 | 5.96 |
| 20 day EMA | 5.92 | 5.94 | 5.96 |
| 35 day EMA | 5.9 | 5.91 | 5.92 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.87 | 5.93 |
| 12 day SMA | 5.96 | 5.97 | 5.99 |
| 20 day SMA | 6 | 6.03 | 6.05 |
| 35 day SMA | 5.9 | 5.91 | 5.92 |
| 50 day SMA | 5.88 | 5.87 | 5.86 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.6 | 5.6 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.