Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.29 and 5.43
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.3266666666667 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.47 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.36 (0.94%) | 5.36 | 5.24 - 5.38 | 2.1777 times | Fri 11 September 2026 | 5.31 (-2.21%) | 5.45 | 5.28 - 5.45 | 1.5144 times | Thu 10 September 2026 | 5.43 (-2.86%) | 5.59 | 5.41 - 5.59 | 1.2064 times | Wed 09 September 2026 | 5.59 (-1.58%) | 5.69 | 5.59 - 5.71 | 0.6985 times | Tue 08 September 2026 | 5.68 (0.18%) | 5.69 | 5.66 - 5.73 | 0.7512 times | Fri 04 September 2026 | 5.67 (1.25%) | 5.58 | 5.57 - 5.69 | 0.6619 times | Thu 03 September 2026 | 5.60 (-0.53%) | 5.65 | 5.59 - 5.69 | 0.6968 times | Wed 02 September 2026 | 5.63 (-0.53%) | 5.65 | 5.60 - 5.68 | 0.7011 times | Tue 01 September 2026 | 5.66 (0%) | 5.65 | 5.60 - 5.70 | 0.8694 times | Mon 31 August 2026 | 5.66 (0%) | 5.63 | 5.62 - 5.67 | 0.7226 times | Fri 28 August 2026 | 5.66 (-0.35%) | 5.70 | 5.64 - 5.76 | 0.7714 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.29 and 5.43
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.36 (0.94%) | 5.36 | 5.24 - 5.38 | 0.6304 times | Fri 11 September 2026 | 5.31 (-6.35%) | 5.69 | 5.28 - 5.73 | 1.2073 times | Fri 04 September 2026 | 5.67 (0.18%) | 5.63 | 5.57 - 5.70 | 1.0571 times | Fri 28 August 2026 | 5.66 (-0.7%) | 5.70 | 5.64 - 5.78 | 0.9258 times | Fri 21 August 2026 | 5.70 (-3.23%) | 5.85 | 5.70 - 5.89 | 0.999 times | Fri 14 August 2026 | 5.89 (2.61%) | 5.66 | 5.62 - 5.89 | 1.2888 times | Fri 07 August 2026 | 5.74 (-1.71%) | 5.86 | 5.54 - 5.87 | 1.0397 times | Fri 31 July 2026 | 5.84 (-4.26%) | 6.09 | 5.84 - 6.19 | 1.2647 times | Fri 24 July 2026 | 6.10 (0%) | 6.01 | 5.96 - 6.10 | 0.4161 times | Fri 24 July 2026 | 6.10 (4.45%) | 5.84 | 5.74 - 6.10 | 1.1711 times | Fri 17 July 2026 | 5.84 (3%) | 5.66 | 5.66 - 5.91 | 0.9081 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.06 and 5.55
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.36 (-5.3%) | 5.65 | 5.24 - 5.73 | 0.5057 times | Mon 31 August 2026 | 5.66 (-3.08%) | 5.86 | 5.54 - 5.89 | 0.8403 times | Fri 31 July 2026 | 5.84 (-0.34%) | 5.86 | 5.44 - 6.19 | 1.1933 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 0.9655 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.1061 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.8791 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.2274 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 1.0308 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.1762 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 1.0754 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.1834 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.48 | 5.57 |
| 12 day EMA | 5.55 | 5.58 | 5.63 |
| 20 day EMA | 5.61 | 5.64 | 5.68 |
| 35 day EMA | 5.66 | 5.68 | 5.7 |
| 50 day EMA | 5.73 | 5.74 | 5.76 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.54 | 5.59 |
| 12 day SMA | 5.58 | 5.61 | 5.64 |
| 20 day SMA | 5.65 | 5.68 | 5.7 |
| 35 day SMA | 5.73 | 5.75 | 5.78 |
| 50 day SMA | 5.76 | 5.77 | 5.77 |
| 100 day SMA | 5.87 | 5.88 | 5.89 |
| 150 day SMA | 6.06 | 6.07 | 6.08 |
| 200 day SMA | 6.11 | 6.12 | 6.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.