Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 6.72 and 7.27
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.72 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.00 (-2.64%) | 7.27 | 6.98 - 7.53 | 0.594 times | Fri 05 December 2025 | 7.19 (-4.01%) | 7.39 | 7.03 - 7.84 | 1.1478 times | Thu 04 December 2025 | 7.49 (2.74%) | 7.18 | 6.90 - 7.55 | 2.2097 times | Wed 03 December 2025 | 7.29 (-10.22%) | 7.79 | 7.26 - 7.90 | 1.5416 times | Tue 02 December 2025 | 8.12 (5.18%) | 7.59 | 7.59 - 8.12 | 0.6129 times | Mon 01 December 2025 | 7.72 (-4.69%) | 7.63 | 7.25 - 8.00 | 0.9257 times | Fri 28 November 2025 | 8.10 (6.44%) | 7.59 | 7.59 - 8.28 | 0.678 times | Wed 26 November 2025 | 7.61 (7.03%) | 7.03 | 7.03 - 7.76 | 0.9067 times | Tue 25 November 2025 | 7.11 (0.14%) | 7.03 | 6.96 - 7.28 | 0.6451 times | Mon 24 November 2025 | 7.10 (2.01%) | 6.88 | 6.60 - 7.21 | 0.7386 times | Fri 21 November 2025 | 6.96 (6.26%) | 6.61 | 6.50 - 7.08 | 1.1901 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 6.72 and 7.27
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.17 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.00 (-2.64%) | 7.27 | 6.98 - 7.53 | 0.0084 times | Fri 05 December 2025 | 7.19 (-11.23%) | 7.63 | 6.90 - 8.12 | 0.0907 times | Fri 28 November 2025 | 8.10 (16.38%) | 6.88 | 6.60 - 8.28 | 0.0418 times | Fri 21 November 2025 | 6.96 (9.43%) | 6.30 | 6.18 - 8.39 | 0.1292 times | Fri 14 November 2025 | 6.36 (-13.59%) | 7.31 | 6.29 - 8.10 | 0.1827 times | Fri 07 November 2025 | 7.36 (-9.36%) | 6.92 | 6.41 - 7.74 | 0.1157 times | Fri 31 October 2025 | 8.12 (0%) | 8.83 | 7.50 - 9.00 | 0.1321 times | Fri 31 October 2025 | 8.12 (-12.5%) | 9.00 | 6.54 - 11.48 | 1.0983 times | Fri 24 October 2025 | 9.28 (-35.1%) | 14.69 | 9.00 - 16.15 | 0.3515 times | Fri 17 October 2025 | 14.30 (152.65%) | 6.35 | 6.35 - 39.40 | 7.8496 times | Fri 10 October 2025 | 5.66 (-19.03%) | 7.00 | 5.25 - 7.24 | 0.1242 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 6.34 and 7.56
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.00 (-13.58%) | 7.63 | 6.90 - 8.12 | 0.0319 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1512 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 3.1149 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.6439 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0533 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.4594 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.3309 times | Fri 30 May 2025 | 0.80 (-40.3%) | 1.33 | 0.79 - 1.37 | 0.1234 times | Wed 30 April 2025 | 1.34 (-28.34%) | 1.87 | 1.23 - 1.87 | 0.054 times | Mon 31 March 2025 | 1.87 (-5.08%) | 2.01 | 1.65 - 2.17 | 0.037 times | Fri 28 February 2025 | 1.97 (11.93%) | 1.71 | 1.66 - 2.82 | 0.0697 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.4 |
| 100 day DMA | 5.82 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.44 | 7.56 |
| 12 day EMA | 7.37 | 7.44 | 7.48 |
| 20 day EMA | 7.43 | 7.48 | 7.51 |
| 35 day EMA | 7.71 | 7.75 | 7.78 |
| 50 day EMA | 8.04 | 8.08 | 8.12 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.56 | 7.74 |
| 12 day SMA | 7.35 | 7.37 | 7.39 |
| 20 day SMA | 7.2 | 7.22 | 7.19 |
| 35 day SMA | 7.8 | 8.01 | 8.23 |
| 50 day SMA | 8.4 | 8.41 | 8.36 |
| 100 day SMA | 5.82 | 5.76 | 5.69 |
| 150 day SMA | 4.14 | 4.1 | 4.06 |
| 200 day SMA | 3.55 | 3.52 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.