AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 2.65 and 2.75

Daily Target 12.58
Daily Target 22.62
Daily Target 32.6766666666667
Daily Target 42.72
Daily Target 52.78

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Wed 19 August 2026 2.67 (0.75%) 2.65 2.63 - 2.73 0.628 times
Tue 18 August 2026 2.65 (-1.49%) 2.69 2.65 - 2.72 0.6046 times
Mon 17 August 2026 2.69 (-4.27%) 2.79 2.67 - 2.82 0.667 times
Fri 14 August 2026 2.81 (-0.71%) 2.89 2.72 - 2.89 1.4587 times
Thu 13 August 2026 2.83 (5.2%) 2.75 2.71 - 2.89 1.6733 times
Wed 12 August 2026 2.69 (1.89%) 2.65 2.64 - 2.79 0.4992 times
Tue 11 August 2026 2.64 (-3.3%) 2.78 2.64 - 2.78 0.5929 times
Mon 10 August 2026 2.73 (-3.19%) 2.84 2.70 - 2.84 1.4509 times
Fri 07 August 2026 2.82 (5.22%) 2.79 2.71 - 2.92 2.0784 times
Thu 06 August 2026 2.68 (0.37%) 2.74 2.56 - 2.75 0.3471 times
Wed 05 August 2026 2.67 (6.8%) 2.51 2.51 - 2.78 3.2412 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 2.56 and 2.75

Weekly Target 12.52
Weekly Target 22.59
Weekly Target 32.7066666666667
Weekly Target 42.78
Weekly Target 52.9

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Wed 19 August 2026 2.67 (-4.98%) 2.79 2.63 - 2.82 0.3378 times
Fri 14 August 2026 2.81 (-0.35%) 2.84 2.64 - 2.89 1.0092 times
Fri 07 August 2026 2.82 (11.46%) 2.58 2.46 - 2.92 1.4821 times
Fri 31 July 2026 2.53 (-6.64%) 2.79 2.47 - 2.89 1.1701 times
Fri 24 July 2026 2.71 (0%) 2.63 2.63 - 2.76 0.0985 times
Fri 24 July 2026 2.71 (3.44%) 2.68 2.63 - 2.90 0.6305 times
Fri 17 July 2026 2.62 (0.38%) 2.59 2.57 - 2.92 1.4468 times
Fri 10 July 2026 2.61 (-9.69%) 2.93 2.57 - 2.97 1.2914 times
Thu 02 July 2026 2.89 (-0.69%) 2.95 2.80 - 3.09 1.0224 times
Fri 26 June 2026 2.91 (-11.55%) 3.37 2.84 - 3.37 1.5113 times
Thu 18 June 2026 3.29 (19.64%) 2.85 2.75 - 3.50 4.2582 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 2.57 and 3.03

Monthly Target 12.22
Monthly Target 22.45
Monthly Target 32.6833333333333
Monthly Target 42.91
Monthly Target 53.14

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Wed 19 August 2026 2.67 (5.53%) 2.58 2.46 - 2.92 0.133 times
Fri 31 July 2026 2.53 (-12.46%) 2.93 2.47 - 3.09 0.2363 times
Tue 30 June 2026 2.89 (-31.52%) 4.22 2.51 - 5.16 1.1665 times
Fri 29 May 2026 4.22 (-17.74%) 5.13 3.80 - 5.64 0.3949 times
Thu 30 April 2026 5.13 (19.86%) 4.09 3.65 - 5.30 0.3245 times
Tue 31 March 2026 4.28 (-12.65%) 4.83 3.52 - 5.00 0.229 times
Fri 27 February 2026 4.90 (2.73%) 4.75 4.01 - 5.19 0.511 times
Fri 30 January 2026 4.77 (-0.63%) 4.86 4.72 - 7.65 4.6046 times
Wed 31 December 2025 4.80 (-40.74%) 7.63 4.62 - 8.12 0.8823 times
Fri 28 November 2025 8.10 (-0.25%) 6.92 6.18 - 8.39 1.5178 times
Fri 31 October 2025 8.12 (26.88%) 6.69 5.25 - 39.40 30.6459 times

monthly chart AquaMetals

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.7
20 day DMA 2.7
35 day DMA 2.71
50 day DMA 2.81
100 day DMA 3.58
150 day DMA 3.98
200 day DMA 4.61

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.712.74
12 day EMA2.72.712.72
20 day EMA2.722.732.74
35 day EMA2.792.82.81
50 day EMA2.872.882.89

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.732.73
12 day SMA2.72.682.67
20 day SMA2.72.72.7
35 day SMA2.712.722.72
50 day SMA2.812.832.85
100 day SMA3.583.593.6
150 day SMA3.984.014.03
200 day SMA4.614.634.67
Back to top | Use Dark Theme