Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 3.1 and 3.32
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.47 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.29 (1.54%) | 3.34 | 3.12 - 3.34 | 0.2038 times | Wed 17 June 2026 | 3.24 (-2.7%) | 3.36 | 3.24 - 3.47 | 0.2832 times | Tue 16 June 2026 | 3.33 (1.22%) | 3.30 | 3.14 - 3.43 | 0.3489 times | Mon 15 June 2026 | 3.29 (19.64%) | 2.85 | 2.75 - 3.50 | 1.1695 times | Fri 12 June 2026 | 2.75 (-0.72%) | 2.82 | 2.60 - 2.94 | 0.7128 times | Thu 11 June 2026 | 2.77 (-16.31%) | 3.54 | 2.51 - 5.16 | 6.5753 times | Wed 10 June 2026 | 3.31 (-0.3%) | 3.48 | 3.31 - 3.49 | 0.0944 times | Tue 09 June 2026 | 3.32 (-6.74%) | 3.60 | 3.14 - 3.63 | 0.2597 times | Mon 08 June 2026 | 3.56 (1.42%) | 3.78 | 3.46 - 4.04 | 0.0888 times | Fri 05 June 2026 | 3.51 (-9.77%) | 3.87 | 3.47 - 3.87 | 0.2636 times | Thu 04 June 2026 | 3.89 (1.83%) | 3.82 | 3.81 - 3.98 | 0.1336 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 3.02 and 3.77
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.29 (19.64%) | 2.85 | 2.75 - 3.50 | 1.2372 times | Fri 12 June 2026 | 2.75 (-21.65%) | 3.78 | 2.51 - 5.16 | 4.7695 times | Fri 05 June 2026 | 3.51 (-16.82%) | 4.22 | 3.47 - 4.22 | 0.5768 times | Fri 29 May 2026 | 4.22 (6.57%) | 4.08 | 3.94 - 4.27 | 0.4962 times | Fri 22 May 2026 | 3.96 (-3.88%) | 4.15 | 3.80 - 4.21 | 0.4109 times | Fri 15 May 2026 | 4.12 (-14.7%) | 4.85 | 4.12 - 5.21 | 0.6226 times | Fri 08 May 2026 | 4.83 (-13.75%) | 5.47 | 4.80 - 5.64 | 0.3803 times | Wed 06 May 2026 | 5.60 (8.32%) | 5.17 | 5.09 - 5.64 | 0.3952 times | Fri 01 May 2026 | 5.17 (10.94%) | 4.70 | 4.31 - 5.30 | 0.7263 times | Fri 24 April 2026 | 4.66 (5.91%) | 4.45 | 4.30 - 4.68 | 0.385 times | Fri 17 April 2026 | 4.40 (12.24%) | 3.96 | 3.86 - 4.81 | 0.4732 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 1.58 and 4.23
| Monthly Target 1 | 1 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.29 (-22.04%) | 4.22 | 2.51 - 5.16 | 0.1891 times | Fri 29 May 2026 | 4.22 (-17.74%) | 5.13 | 3.80 - 5.64 | 0.0701 times | Thu 30 April 2026 | 5.13 (19.86%) | 4.09 | 3.65 - 5.30 | 0.0576 times | Tue 31 March 2026 | 4.28 (-12.65%) | 4.83 | 3.52 - 5.00 | 0.0406 times | Fri 27 February 2026 | 4.90 (2.73%) | 4.75 | 4.01 - 5.19 | 0.0907 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 0.8171 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.1566 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.2694 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 5.4386 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 2.8702 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0931 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.62 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.39 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.22 | 3.21 |
| 12 day EMA | 3.37 | 3.39 | 3.42 |
| 20 day EMA | 3.59 | 3.62 | 3.66 |
| 35 day EMA | 3.83 | 3.86 | 3.9 |
| 50 day EMA | 4.1 | 4.13 | 4.17 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.08 | 3.09 |
| 12 day SMA | 3.34 | 3.39 | 3.46 |
| 20 day SMA | 3.62 | 3.65 | 3.68 |
| 35 day SMA | 4.14 | 4.19 | 4.23 |
| 50 day SMA | 4.23 | 4.24 | 4.26 |
| 100 day SMA | 4.39 | 4.41 | 4.43 |
| 150 day SMA | 5.02 | 5.04 | 5.07 |
| 200 day SMA | 5.59 | 5.6 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.