Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 3.93 and 4.51
| Daily Target 1 | 3.8 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.96 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.32 (-6.9%) | 4.50 | 4.12 - 4.70 | 3.6484 times | Tue 10 February 2026 | 4.64 (-3.73%) | 4.89 | 4.60 - 4.89 | 0.3029 times | Mon 09 February 2026 | 4.82 (1.47%) | 4.72 | 4.65 - 4.92 | 0.3509 times | Fri 06 February 2026 | 4.75 (12.56%) | 4.19 | 4.14 - 4.77 | 0.5314 times | Thu 05 February 2026 | 4.22 (-9.05%) | 4.53 | 4.21 - 4.65 | 0.7408 times | Wed 04 February 2026 | 4.64 (-5.11%) | 4.83 | 4.41 - 4.93 | 0.7027 times | Tue 03 February 2026 | 4.89 (1.66%) | 4.85 | 4.62 - 5.05 | 1.4369 times | Mon 02 February 2026 | 4.81 (0.84%) | 4.75 | 4.70 - 4.97 | 0.488 times | Fri 30 January 2026 | 4.77 (-8.09%) | 5.06 | 4.72 - 5.15 | 0.9692 times | Thu 29 January 2026 | 5.19 (-1.52%) | 5.27 | 4.86 - 5.30 | 0.8287 times | Wed 28 January 2026 | 5.27 (-2.95%) | 5.43 | 5.17 - 5.54 | 0.9287 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 3.82 and 4.62
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.32 (-9.05%) | 4.72 | 4.12 - 4.92 | 0.307 times | Fri 06 February 2026 | 4.75 (-0.42%) | 4.75 | 4.14 - 5.05 | 0.2783 times | Fri 30 January 2026 | 4.77 (-5.17%) | 5.31 | 4.72 - 5.54 | 0.3782 times | Fri 23 January 2026 | 5.03 (-17.27%) | 6.03 | 4.91 - 7.65 | 7.2593 times | Fri 16 January 2026 | 6.08 (10.34%) | 5.79 | 5.48 - 6.32 | 0.2718 times | Fri 09 January 2026 | 5.51 (3.38%) | 5.43 | 5.03 - 5.84 | 0.3464 times | Fri 02 January 2026 | 5.33 (9.9%) | 4.90 | 4.62 - 5.50 | 0.2472 times | Fri 26 December 2025 | 4.85 (-10.35%) | 5.42 | 4.76 - 5.84 | 0.2646 times | Fri 19 December 2025 | 5.41 (-16.12%) | 6.55 | 5.30 - 6.68 | 0.3434 times | Fri 12 December 2025 | 6.45 (-10.29%) | 7.27 | 6.45 - 7.61 | 0.3038 times | Fri 05 December 2025 | 7.19 (-11.23%) | 7.63 | 6.90 - 8.12 | 0.5204 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 3.76 and 4.69
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.32 (-9.43%) | 4.75 | 4.12 - 5.05 | 0.0314 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 0.447 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.0857 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1473 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 2.9749 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.57 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0509 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.2589 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.3161 times | Fri 30 May 2025 | 0.80 (-40.3%) | 1.33 | 0.79 - 1.37 | 0.1179 times | Wed 30 April 2025 | 1.34 (-28.34%) | 1.87 | 1.23 - 1.87 | 0.0516 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.81 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.91 |
| 150 day DMA | 5.51 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.7 | 4.73 |
| 12 day EMA | 4.8 | 4.89 | 4.93 |
| 20 day EMA | 5.03 | 5.1 | 5.15 |
| 35 day EMA | 5.42 | 5.48 | 5.53 |
| 50 day EMA | 5.73 | 5.79 | 5.84 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.61 | 4.66 |
| 12 day SMA | 4.81 | 4.89 | 4.92 |
| 20 day SMA | 5.19 | 5.27 | 5.32 |
| 35 day SMA | 5.26 | 5.3 | 5.32 |
| 50 day SMA | 5.72 | 5.79 | 5.85 |
| 100 day SMA | 6.91 | 6.91 | 6.9 |
| 150 day SMA | 5.51 | 5.48 | 5.46 |
| 200 day SMA | 4.35 | 4.34 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.