Login or Join
HomepageAquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies
Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.9 and 0.96
| Daily Target 1 | 0.88 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.94333333333333 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 1 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.93 (-2.11%) | 0.95 | 0.92 - 0.98 | 0.8009 times | Thu 11 December 2025 | 0.95 (1.06%) | 0.93 | 0.91 - 0.99 | 1.7002 times | Wed 10 December 2025 | 0.94 (-4.08%) | 0.95 | 0.94 - 0.99 | 1.1723 times | Tue 09 December 2025 | 0.98 (-1.01%) | 0.96 | 0.95 - 1.00 | 1.0917 times | Mon 08 December 2025 | 0.99 (0%) | 0.98 | 0.96 - 1.03 | 0.6443 times | Fri 05 December 2025 | 0.99 (-2.94%) | 1.00 | 0.97 - 1.01 | 0.4251 times | Thu 04 December 2025 | 1.02 (3.03%) | 0.98 | 0.95 - 1.05 | 1.2841 times | Wed 03 December 2025 | 0.99 (3.13%) | 1.02 | 0.96 - 1.02 | 0.8904 times | Tue 02 December 2025 | 0.96 (-4.95%) | 1.01 | 0.96 - 1.06 | 1.1499 times | Mon 01 December 2025 | 1.01 (0%) | 1.00 | 1.00 - 1.05 | 0.8412 times | Fri 28 November 2025 | 1.01 (5.21%) | 0.95 | 0.95 - 1.09 | 2.6577 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.86 and 0.98
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.95666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.93 (-6.06%) | 0.98 | 0.91 - 1.03 | 0.5124 times | Fri 05 December 2025 | 0.99 (-1.98%) | 1.00 | 0.95 - 1.06 | 0.4348 times | Fri 28 November 2025 | 1.01 (10.99%) | 0.92 | 0.86 - 1.09 | 0.8027 times | Fri 21 November 2025 | 0.91 (-14.95%) | 1.07 | 0.86 - 1.07 | 0.5272 times | Fri 14 November 2025 | 1.07 (1.9%) | 1.02 | 0.98 - 1.14 | 1.5 times | Fri 07 November 2025 | 1.05 (-19.23%) | 1.22 | 1.01 - 1.22 | 1.2515 times | Fri 31 October 2025 | 1.30 (0%) | 1.33 | 1.26 - 1.33 | 0.1933 times | Fri 31 October 2025 | 1.30 (-12.16%) | 1.46 | 1.26 - 1.52 | 0.7479 times | Fri 24 October 2025 | 1.48 (-9.76%) | 1.67 | 1.39 - 1.73 | 0.908 times | Fri 17 October 2025 | 1.64 (-10.87%) | 1.84 | 1.61 - 1.98 | 3.1222 times | Fri 10 October 2025 | 1.84 (-19.65%) | 2.29 | 1.79 - 2.40 | 6.0162 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.85 and 1
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.96666666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.93 (-7.92%) | 1.00 | 0.91 - 1.06 | 0.0113 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.0486 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.2154 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 2.2424 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 6.2574 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.0868 times | Mon 30 June 2025 | 0.74 (-9.76%) | 0.85 | 0.70 - 0.95 | 0.2147 times | Fri 30 May 2025 | 0.82 (22.39%) | 0.69 | 0.60 - 0.95 | 0.8097 times | Wed 30 April 2025 | 0.67 (-2.9%) | 0.65 | 0.61 - 0.72 | 0.0669 times | Mon 31 March 2025 | 0.69 (-5.48%) | 0.71 | 0.50 - 0.74 | 0.0468 times | Fri 28 February 2025 | 0.73 (1.39%) | 0.73 | 0.66 - 0.79 | 0.0446 times |
Indicator Analysis of AquabountyTechnologies
Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.07 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.96 | 0.97 |
| 12 day EMA | 0.97 | 0.98 | 0.98 |
| 20 day EMA | 1 | 1.01 | 1.02 |
| 35 day EMA | 1.18 | 1.2 | 1.21 |
| 50 day EMA | 1.33 | 1.35 | 1.37 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.97 | 0.98 |
| 12 day SMA | 0.98 | 0.97 | 0.97 |
| 20 day SMA | 0.96 | 0.97 | 0.98 |
| 35 day SMA | 1.07 | 1.09 | 1.1 |
| 50 day SMA | 1.3 | 1.34 | 1.37 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.