AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.88 and 0.94

Daily Target 10.87
Daily Target 20.89
Daily Target 30.93
Daily Target 40.95
Daily Target 50.99

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Fri 30 January 2026 0.91 (-5.21%) 0.94 0.91 - 0.97 0.6415 times
Thu 29 January 2026 0.96 (-2.04%) 0.99 0.95 - 0.99 0.4649 times
Wed 28 January 2026 0.98 (-2.97%) 1.00 0.97 - 1.02 0.4415 times
Tue 27 January 2026 1.01 (0%) 1.06 0.99 - 1.08 1.3478 times
Mon 26 January 2026 1.01 (-9.01%) 1.11 1.01 - 1.15 0.9921 times
Fri 23 January 2026 1.11 (8.82%) 1.00 0.99 - 1.21 4.6642 times
Thu 22 January 2026 1.02 (6.25%) 0.98 0.96 - 1.03 0.2911 times
Wed 21 January 2026 0.96 (-1.03%) 0.96 0.96 - 1.02 0.3947 times
Tue 20 January 2026 0.97 (-5.83%) 0.98 0.96 - 0.99 0.5739 times
Fri 16 January 2026 1.03 (5.1%) 0.98 0.98 - 1.05 0.1882 times
Thu 15 January 2026 0.98 (-7.55%) 1.03 0.94 - 1.03 0.6181 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.79 and 1.03

Weekly Target 10.75
Weekly Target 20.83
Weekly Target 30.99
Weekly Target 41.07
Weekly Target 51.23

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Fri 30 January 2026 0.91 (-18.02%) 1.11 0.91 - 1.15 0.849 times
Fri 23 January 2026 1.11 (7.77%) 0.98 0.96 - 1.21 1.2937 times
Fri 16 January 2026 1.03 (15.73%) 0.92 0.91 - 1.09 0.796 times
Fri 09 January 2026 0.89 (-6.32%) 0.94 0.87 - 0.97 0.8008 times
Fri 02 January 2026 0.95 (-6.86%) 0.97 0.88 - 1.01 1.3554 times
Fri 26 December 2025 1.02 (20%) 0.86 0.77 - 1.07 1.694 times
Fri 19 December 2025 0.85 (-8.6%) 0.92 0.85 - 0.92 0.8694 times
Fri 12 December 2025 0.93 (-6.06%) 0.98 0.91 - 1.03 0.6857 times
Fri 05 December 2025 0.99 (-1.98%) 1.00 0.95 - 1.06 0.5819 times
Fri 28 November 2025 1.01 (10.99%) 0.92 0.86 - 1.09 1.0741 times
Fri 21 November 2025 0.91 (-14.95%) 1.07 0.86 - 1.07 0.7055 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.72 and 1.06

Monthly Target 10.66
Monthly Target 20.78
Monthly Target 30.99666666666667
Monthly Target 41.12
Monthly Target 51.34

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Fri 30 January 2026 0.91 (-2.15%) 0.96 0.87 - 1.21 0.034 times
Wed 31 December 2025 0.93 (-7.92%) 1.00 0.77 - 1.07 0.0452 times
Fri 28 November 2025 1.01 (-22.31%) 1.22 0.86 - 1.22 0.0485 times
Fri 31 October 2025 1.30 (-41.96%) 2.18 1.26 - 2.98 0.2149 times
Tue 30 September 2025 2.24 (89.83%) 1.14 1.01 - 2.25 2.2376 times
Fri 29 August 2025 1.18 (61.64%) 0.73 0.70 - 1.60 6.244 times
Thu 31 July 2025 0.73 (-1.35%) 0.73 0.71 - 0.85 0.0867 times
Mon 30 June 2025 0.74 (-9.76%) 0.85 0.70 - 0.95 0.2143 times
Fri 30 May 2025 0.82 (22.39%) 0.69 0.60 - 0.95 0.8079 times
Wed 30 April 2025 0.67 (-2.9%) 0.65 0.61 - 0.72 0.0668 times
Mon 31 March 2025 0.69 (-5.48%) 0.71 0.50 - 0.74 0.0467 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 0.97
12 day DMA 1
20 day DMA 0.97
35 day DMA 0.94
50 day DMA 0.95
100 day DMA 1.24
150 day DMA 1.1
200 day DMA 1.02

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.991.01
12 day EMA0.980.991
20 day EMA0.960.970.97
35 day EMA0.980.980.98
50 day EMA0.950.950.95

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.971.011.03
12 day SMA11.011.01
20 day SMA0.970.970.97
35 day SMA0.940.940.94
50 day SMA0.950.950.95
100 day SMA1.241.241.24
150 day SMA1.11.11.1
200 day SMA1.021.021.01
Back to top | Use Dark Theme