Login or Join
HomepageAquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies
Strong Daily Stock price targets for AquabountyTechnologies AQB are 1.22 and 1.49
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.4366666666667 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.71 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.38 (-7.38%) | 1.51 | 1.33 - 1.60 | 0.2271 times | Tue 11 August 2026 | 1.49 (8.76%) | 1.37 | 1.33 - 1.64 | 0.5433 times | Mon 10 August 2026 | 1.37 (16.1%) | 1.14 | 1.12 - 1.41 | 0.7727 times | Fri 07 August 2026 | 1.18 (10.28%) | 1.52 | 1.05 - 1.75 | 8.061 times | Thu 06 August 2026 | 1.07 (8.08%) | 1.02 | 0.95 - 1.22 | 0.3384 times | Wed 05 August 2026 | 0.99 (8.79%) | 0.89 | 0.89 - 1.00 | 0.0301 times | Tue 04 August 2026 | 0.91 (-1.09%) | 0.90 | 0.89 - 0.92 | 0.0095 times | Mon 03 August 2026 | 0.92 (1.1%) | 0.89 | 0.88 - 0.92 | 0.0086 times | Fri 31 July 2026 | 0.91 (0%) | 0.92 | 0.89 - 0.92 | 0.0026 times | Thu 30 July 2026 | 0.91 (-1.09%) | 0.93 | 0.91 - 0.93 | 0.0068 times | Wed 29 July 2026 | 0.92 (0%) | 0.90 | 0.90 - 0.92 | 0.015 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.25 and 1.77
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.38 (16.95%) | 1.14 | 1.12 - 1.64 | 1.419 times | Fri 07 August 2026 | 1.18 (29.67%) | 0.89 | 0.88 - 1.75 | 7.7681 times | Fri 31 July 2026 | 0.91 (0%) | 0.89 | 0.88 - 0.93 | 0.036 times | Fri 24 July 2026 | 0.91 (0%) | 0.93 | 0.88 - 0.94 | 0.0118 times | Fri 24 July 2026 | 0.91 (-6.19%) | 0.95 | 0.88 - 1.00 | 0.0267 times | Fri 17 July 2026 | 0.97 (2.11%) | 1.01 | 0.92 - 1.02 | 0.0881 times | Fri 10 July 2026 | 0.95 (-7.77%) | 1.00 | 0.88 - 1.20 | 0.251 times | Thu 02 July 2026 | 1.03 (-6.36%) | 1.11 | 0.98 - 1.12 | 0.0262 times | Fri 26 June 2026 | 1.10 (17.02%) | 0.95 | 0.95 - 1.25 | 0.214 times | Thu 18 June 2026 | 0.94 (-6%) | 0.97 | 0.94 - 1.07 | 0.1592 times | Fri 12 June 2026 | 1.00 (2.04%) | 0.95 | 0.94 - 1.00 | 0.106 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 1.13 and 2
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.38 (51.65%) | 0.89 | 0.88 - 1.75 | 6.9666 times | Fri 31 July 2026 | 0.91 (-14.95%) | 1.08 | 0.88 - 1.20 | 0.3206 times | Tue 30 June 2026 | 1.07 (2.88%) | 1.05 | 0.94 - 1.25 | 0.4119 times | Fri 29 May 2026 | 1.04 (10.64%) | 0.91 | 0.86 - 1.09 | 0.3814 times | Thu 30 April 2026 | 0.94 (8.05%) | 0.89 | 0.86 - 1.24 | 0.3069 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.2621 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.2663 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.2887 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.3838 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.4115 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 1.823 times |
Indicator Analysis of AquabountyTechnologies
Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.01 |
| 100 day DMA | 0.98 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.27 | 1.16 |
| 12 day EMA | 1.17 | 1.13 | 1.06 |
| 20 day EMA | 1.1 | 1.07 | 1.03 |
| 35 day EMA | 1.07 | 1.05 | 1.02 |
| 50 day EMA | 1.04 | 1.03 | 1.01 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.22 | 1.1 |
| 12 day SMA | 1.08 | 1.04 | 0.99 |
| 20 day SMA | 1.02 | 1 | 0.98 |
| 35 day SMA | 1.02 | 1.01 | 1 |
| 50 day SMA | 1.01 | 1.01 | 1 |
| 100 day SMA | 0.98 | 0.98 | 0.97 |
| 150 day SMA | 0.97 | 0.96 | 0.96 |
| 200 day SMA | 0.98 | 0.98 | 0.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.