AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.91 and 0.97

Daily Target 10.9
Daily Target 20.92
Daily Target 30.96
Daily Target 40.98
Daily Target 51.02

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Tue 09 June 2026 0.94 (-3.09%) 0.95 0.94 - 1.00 0.9121 times
Mon 08 June 2026 0.97 (-1.02%) 0.95 0.95 - 0.97 0.9645 times
Fri 05 June 2026 0.98 (-1.01%) 0.98 0.96 - 1.00 0.7776 times
Thu 04 June 2026 0.99 (-1%) 1.00 0.98 - 1.00 0.2243 times
Wed 03 June 2026 1.00 (0%) 1.00 0.98 - 1.02 0.2206 times
Tue 02 June 2026 1.00 (-2.91%) 1.03 1.00 - 1.05 1.1477 times
Mon 01 June 2026 1.03 (-0.96%) 1.05 1.02 - 1.05 0.7589 times
Fri 29 May 2026 1.04 (0%) 1.00 0.95 - 1.08 2.4411 times
Thu 28 May 2026 1.04 (6.12%) 0.95 0.94 - 1.04 1.8355 times
Wed 27 May 2026 0.98 (0%) 0.94 0.94 - 0.98 0.7178 times
Tue 26 May 2026 0.98 (0%) 0.95 0.94 - 0.98 1.8654 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.91 and 0.97

Weekly Target 10.9
Weekly Target 20.92
Weekly Target 30.96
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Tue 09 June 2026 0.94 (-4.08%) 0.95 0.94 - 1.00 0.3063 times
Fri 05 June 2026 0.98 (-5.77%) 1.05 0.96 - 1.05 0.5106 times
Fri 29 May 2026 1.04 (6.12%) 0.95 0.94 - 1.08 1.1195 times
Fri 22 May 2026 0.98 (10.11%) 0.90 0.88 - 1.09 1.2917 times
Fri 15 May 2026 0.89 (-5.32%) 0.95 0.86 - 0.95 1.2812 times
Fri 08 May 2026 0.94 (-2.08%) 0.94 0.92 - 0.98 0.7343 times
Wed 06 May 2026 0.96 (3.23%) 0.93 0.91 - 0.97 0.9828 times
Fri 01 May 2026 0.93 (-4.12%) 0.97 0.91 - 1.00 0.5643 times
Fri 24 April 2026 0.97 (-1.02%) 0.96 0.93 - 1.04 0.9054 times
Fri 17 April 2026 0.98 (5.38%) 0.93 0.93 - 1.24 2.3039 times
Fri 10 April 2026 0.93 (5.68%) 0.86 0.86 - 0.95 0.4618 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.89 and 1

Monthly Target 10.87
Monthly Target 20.9
Monthly Target 30.97666666666667
Monthly Target 41.01
Monthly Target 51.09

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Tue 09 June 2026 0.94 (-9.62%) 1.05 0.94 - 1.05 0.0247 times
Fri 29 May 2026 1.04 (10.64%) 0.91 0.86 - 1.09 0.1647 times
Thu 30 April 2026 0.94 (8.05%) 0.89 0.86 - 1.24 0.1325 times
Tue 31 March 2026 0.87 (-10.31%) 0.95 0.85 - 1.02 0.1132 times
Fri 27 February 2026 0.97 (6.59%) 0.97 0.78 - 1.05 0.115 times
Fri 30 January 2026 0.91 (-2.15%) 0.96 0.87 - 1.21 0.1247 times
Wed 31 December 2025 0.93 (-7.92%) 1.00 0.77 - 1.07 0.1657 times
Fri 28 November 2025 1.01 (-22.31%) 1.22 0.86 - 1.22 0.1777 times
Fri 31 October 2025 1.30 (-41.96%) 2.18 1.26 - 2.98 0.7872 times
Tue 30 September 2025 2.24 (89.83%) 1.14 1.01 - 2.25 8.1946 times
Fri 29 August 2025 1.18 (61.64%) 0.73 0.70 - 1.60 22.8671 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.99
20 day DMA 0.97
35 day DMA 0.96
50 day DMA 0.95
100 day DMA 0.94
150 day DMA 0.95
200 day DMA 1.1

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.980.99
12 day EMA0.970.980.98
20 day EMA0.960.960.96
35 day EMA0.960.960.96
50 day EMA0.950.950.95

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.991
12 day SMA0.9910.99
20 day SMA0.970.960.96
35 day SMA0.960.960.96
50 day SMA0.950.950.95
100 day SMA0.940.940.95
150 day SMA0.950.950.95
200 day SMA1.11.11.09
Back to top | Use Dark Theme