Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 4.01 and 4.36
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.43 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.15 (6.41%) | 3.87 | 3.87 - 4.22 | 0.6585 times | Wed 27 May 2026 | 3.90 (-4.65%) | 4.09 | 3.86 - 4.09 | 0.5036 times | Tue 26 May 2026 | 4.09 (-0.97%) | 4.13 | 3.95 - 4.20 | 0.6679 times | Fri 22 May 2026 | 4.13 (-2.82%) | 4.23 | 4.11 - 4.40 | 0.8509 times | Thu 21 May 2026 | 4.25 (12.14%) | 3.81 | 3.74 - 4.25 | 1.0339 times | Wed 20 May 2026 | 3.79 (-3.81%) | 3.92 | 3.75 - 3.92 | 1.0051 times | Tue 19 May 2026 | 3.94 (1.81%) | 3.80 | 3.80 - 4.09 | 0.4855 times | Mon 18 May 2026 | 3.87 (-4.44%) | 4.05 | 3.83 - 4.14 | 0.8856 times | Fri 15 May 2026 | 4.05 (-7.11%) | 4.20 | 4.04 - 4.41 | 1.1601 times | Thu 14 May 2026 | 4.36 (13.54%) | 3.80 | 3.80 - 4.36 | 2.749 times | Wed 13 May 2026 | 3.84 (-6.11%) | 4.04 | 3.82 - 4.04 | 0.5897 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 4.01 and 4.37
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.15 (0.48%) | 4.13 | 3.86 - 4.22 | 0.3555 times | Fri 22 May 2026 | 4.13 (1.98%) | 4.05 | 3.74 - 4.40 | 0.8277 times | Fri 15 May 2026 | 4.05 (10.35%) | 3.79 | 3.70 - 4.41 | 1.694 times | Fri 08 May 2026 | 3.67 (25.68%) | 2.80 | 2.79 - 3.82 | 1.8408 times | Wed 06 May 2026 | 2.92 (-4.58%) | 3.13 | 2.76 - 3.21 | 1.3094 times | Fri 01 May 2026 | 3.06 (-17.74%) | 3.71 | 2.98 - 3.83 | 1.1048 times | Fri 24 April 2026 | 3.72 (-6.53%) | 3.97 | 3.70 - 4.11 | 0.5769 times | Fri 17 April 2026 | 3.98 (0.51%) | 3.90 | 3.76 - 4.18 | 1.1845 times | Fri 10 April 2026 | 3.96 (7.61%) | 3.70 | 3.60 - 4.02 | 0.802 times | Thu 02 April 2026 | 3.68 (1.1%) | 3.65 | 3.50 - 3.87 | 0.3045 times | Fri 27 March 2026 | 3.64 (5.81%) | 3.62 | 3.55 - 4.18 | 0.9643 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.46 and 5.11
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.15 (24.62%) | 3.37 | 2.76 - 4.41 | 2.0075 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.9441 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.0574 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.8922 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.0161 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.506 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.247 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.1759 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.5081 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.6457 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 0.9502 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.01 | 4.07 |
| 12 day EMA | 3.96 | 3.93 | 3.94 |
| 20 day EMA | 3.88 | 3.85 | 3.85 |
| 35 day EMA | 3.8 | 3.78 | 3.77 |
| 50 day EMA | 3.78 | 3.77 | 3.76 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.03 | 4.04 |
| 12 day SMA | 4.04 | 4.02 | 4 |
| 20 day SMA | 3.71 | 3.67 | 3.65 |
| 35 day SMA | 3.75 | 3.74 | 3.74 |
| 50 day SMA | 3.74 | 3.74 | 3.73 |
| 100 day SMA | 3.75 | 3.74 | 3.74 |
| 150 day SMA | 3.72 | 3.71 | 3.71 |
| 200 day SMA | 3.37 | 3.36 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.