Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 2.78 and 3
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 2.95 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.17 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.91 (-4.9%) | 3.06 | 2.86 - 3.08 | 1.6582 times | Fri 18 September 2026 | 3.06 (0.99%) | 3.03 | 3.00 - 3.06 | 1.4946 times | Thu 17 September 2026 | 3.03 (0.66%) | 3.04 | 3.00 - 3.11 | 0.334 times | Wed 16 September 2026 | 3.01 (1.69%) | 2.97 | 2.90 - 3.08 | 0.7924 times | Tue 15 September 2026 | 2.96 (-1.99%) | 3.03 | 2.90 - 3.03 | 0.431 times | Mon 14 September 2026 | 3.02 (4.14%) | 2.88 | 2.88 - 3.03 | 0.8727 times | Fri 11 September 2026 | 2.90 (0.35%) | 2.90 | 2.79 - 3.07 | 1.5798 times | Thu 10 September 2026 | 2.89 (-5.25%) | 3.05 | 2.87 - 3.07 | 0.8903 times | Wed 09 September 2026 | 3.05 (0%) | 3.05 | 3.00 - 3.06 | 0.6895 times | Tue 08 September 2026 | 3.05 (0%) | 2.97 | 2.97 - 3.07 | 1.2576 times | Fri 04 September 2026 | 3.05 (-0.33%) | 3.06 | 3.02 - 3.08 | 0.6072 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 2.78 and 3
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.91 (-4.9%) | 3.06 | 2.86 - 3.08 | 0.3317 times | Fri 18 September 2026 | 3.06 (5.52%) | 2.88 | 2.88 - 3.11 | 0.7851 times | Fri 11 September 2026 | 2.90 (-4.92%) | 2.97 | 2.79 - 3.07 | 0.8837 times | Fri 04 September 2026 | 3.05 (-0.97%) | 3.05 | 2.96 - 3.19 | 0.7424 times | Fri 28 August 2026 | 3.08 (-1.28%) | 3.13 | 2.83 - 3.24 | 2.3824 times | Fri 21 August 2026 | 3.12 (2.97%) | 3.04 | 3.00 - 3.29 | 1.0583 times | Fri 14 August 2026 | 3.03 (-25.19%) | 3.91 | 2.89 - 3.91 | 1.7676 times | Fri 07 August 2026 | 4.05 (-1.22%) | 4.11 | 3.40 - 4.42 | 1.2863 times | Fri 31 July 2026 | 4.10 (4.59%) | 3.97 | 3.70 - 4.32 | 0.6609 times | Fri 24 July 2026 | 3.92 (0%) | 3.90 | 3.84 - 4.05 | 0.1015 times | Fri 24 July 2026 | 3.92 (-8.41%) | 4.23 | 3.83 - 4.35 | 0.5606 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 2.69 and 3.01
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.9366666666667 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.91 (-4.59%) | 3.07 | 2.79 - 3.11 | 0.513 times | Mon 31 August 2026 | 3.05 (-25.61%) | 4.11 | 2.83 - 4.42 | 1.2743 times | Fri 31 July 2026 | 4.10 (-8.69%) | 4.45 | 3.70 - 4.85 | 0.5122 times | Tue 30 June 2026 | 4.49 (12.25%) | 4.00 | 3.75 - 5.08 | 1.3996 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 1.9981 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.92 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.0303 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.8694 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 0.9901 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.4931 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.2151 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.02 | 3 |
| 12 day EMA | 3.01 | 3.03 | 3.02 |
| 20 day EMA | 3.06 | 3.08 | 3.08 |
| 35 day EMA | 3.28 | 3.3 | 3.31 |
| 50 day EMA | 3.49 | 3.51 | 3.53 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.02 | 2.98 |
| 12 day SMA | 3 | 3.01 | 3.01 |
| 20 day SMA | 3.02 | 3.04 | 3.03 |
| 35 day SMA | 3.21 | 3.24 | 3.27 |
| 50 day SMA | 3.46 | 3.49 | 3.52 |
| 100 day SMA | 3.77 | 3.78 | 3.78 |
| 150 day SMA | 3.74 | 3.75 | 3.75 |
| 200 day SMA | 3.76 | 3.77 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.