Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.96 and 4.09
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.06 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.19 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.03 (-0.98%) | 4.09 | 4.01 - 4.14 | 0.9546 times | Tue 09 December 2025 | 4.07 (2.78%) | 3.98 | 3.98 - 4.08 | 0.5884 times | Mon 08 December 2025 | 3.96 (0.51%) | 3.98 | 3.95 - 4.10 | 1.0281 times | Fri 05 December 2025 | 3.94 (-2.23%) | 4.03 | 3.93 - 4.06 | 0.6316 times | Thu 04 December 2025 | 4.03 (0.75%) | 3.96 | 3.92 - 4.16 | 0.6496 times | Wed 03 December 2025 | 4.00 (-1.72%) | 4.09 | 3.97 - 4.25 | 1.0158 times | Tue 02 December 2025 | 4.07 (1.24%) | 4.03 | 4.02 - 4.12 | 0.8982 times | Mon 01 December 2025 | 4.02 (0.25%) | 3.98 | 3.87 - 4.12 | 1.0074 times | Fri 28 November 2025 | 4.01 (0%) | 4.05 | 3.95 - 4.12 | 0.8189 times | Wed 26 November 2025 | 4.01 (0.25%) | 4.02 | 3.95 - 4.22 | 2.4075 times | Tue 25 November 2025 | 4.00 (3.36%) | 3.89 | 3.83 - 4.05 | 1.0915 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.99 and 4.18
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.03 (2.28%) | 3.98 | 3.95 - 4.14 | 0.4105 times | Fri 05 December 2025 | 3.94 (-1.75%) | 3.98 | 3.87 - 4.25 | 0.6711 times | Fri 28 November 2025 | 4.01 (0.25%) | 4.02 | 3.81 - 4.22 | 0.9506 times | Fri 21 November 2025 | 4.00 (2.56%) | 3.94 | 3.18 - 4.27 | 2.1519 times | Fri 14 November 2025 | 3.90 (0.78%) | 3.95 | 3.80 - 4.44 | 1.9216 times | Fri 07 November 2025 | 3.87 (27.72%) | 3.08 | 3.03 - 3.99 | 1.1213 times | Fri 31 October 2025 | 3.03 (0%) | 3.06 | 2.95 - 3.07 | 0.0646 times | Fri 31 October 2025 | 3.03 (-5.61%) | 3.24 | 2.83 - 3.24 | 0.4918 times | Fri 24 October 2025 | 3.21 (9.93%) | 2.92 | 2.90 - 3.27 | 0.6701 times | Fri 17 October 2025 | 2.92 (-1.68%) | 3.00 | 2.81 - 3.49 | 1.5464 times | Fri 10 October 2025 | 2.97 (26.38%) | 2.44 | 2.44 - 3.00 | 2.4259 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.95 and 4.33
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.03 (0.5%) | 3.98 | 3.87 - 4.25 | 0.2247 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.2766 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.2039 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.5202 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.6611 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 0.9728 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.5513 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 3.68 times | Wed 30 April 2025 | 1.04 (-24.09%) | 1.35 | 0.76 - 1.37 | 0.5313 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.41 | 0.93 - 1.44 | 0.3781 times | Fri 28 February 2025 | 1.45 (0.69%) | 1.42 | 1.22 - 1.56 | 0.1739 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.44 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.01 | 3.98 |
| 12 day EMA | 4 | 3.99 | 3.97 |
| 20 day EMA | 3.91 | 3.9 | 3.88 |
| 35 day EMA | 3.66 | 3.64 | 3.61 |
| 50 day EMA | 3.4 | 3.37 | 3.34 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4 | 4 |
| 12 day SMA | 4 | 4 | 4 |
| 20 day SMA | 4.01 | 4.01 | 4.01 |
| 35 day SMA | 3.69 | 3.66 | 3.64 |
| 50 day SMA | 3.44 | 3.4 | 3.37 |
| 100 day SMA | 2.77 | 2.75 | 2.73 |
| 150 day SMA | 2.45 | 2.43 | 2.41 |
| 200 day SMA | 2.12 | 2.1 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.