Login or Join
HomepageAsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific APWC are 1.3 and 1.34
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3333333333333 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.37 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.32 (0%) | 1.34 | 1.32 - 1.36 | 1.0877 times | Thu 01 October 2026 | 1.32 (0%) | 1.32 | 1.32 - 1.32 | 1.6842 times | Wed 30 September 2026 | 1.32 (-1.49%) | 1.31 | 1.31 - 1.35 | 0.386 times | Tue 29 September 2026 | 1.34 (0.75%) | 1.33 | 1.33 - 1.36 | 1.1579 times | Mon 28 September 2026 | 1.33 (-0.75%) | 1.30 | 1.30 - 1.39 | 0.5965 times | Fri 25 September 2026 | 1.34 (0.75%) | 1.36 | 1.33 - 1.36 | 0.9474 times | Thu 24 September 2026 | 1.33 (0%) | 1.33 | 1.33 - 1.37 | 0.4912 times | Wed 23 September 2026 | 1.33 (0%) | 1.32 | 1.32 - 1.36 | 0.7368 times | Tue 22 September 2026 | 1.33 (0%) | 1.33 | 1.31 - 1.33 | 0.4912 times | Mon 21 September 2026 | 1.33 (-0.75%) | 1.34 | 1.32 - 1.35 | 2.4211 times | Fri 18 September 2026 | 1.34 (0%) | 1.36 | 1.31 - 1.36 | 1.614 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.31 and 1.4
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.32 (-1.49%) | 1.30 | 1.30 - 1.39 | 0.3171 times | Fri 25 September 2026 | 1.34 (0%) | 1.34 | 1.31 - 1.37 | 0.3284 times | Fri 18 September 2026 | 1.34 (-1.47%) | 1.36 | 1.28 - 1.45 | 1.8233 times | Fri 11 September 2026 | 1.36 (-0.73%) | 1.35 | 1.35 - 1.47 | 0.4666 times | Fri 04 September 2026 | 1.37 (-2.84%) | 1.41 | 1.35 - 1.41 | 0.4439 times | Fri 28 August 2026 | 1.41 (-6%) | 1.47 | 1.40 - 1.51 | 1.1008 times | Fri 21 August 2026 | 1.50 (-1.32%) | 1.52 | 1.39 - 1.57 | 2.2038 times | Fri 14 August 2026 | 1.52 (-3.18%) | 1.59 | 1.47 - 1.63 | 0.7769 times | Fri 07 August 2026 | 1.57 (6.8%) | 1.46 | 1.41 - 1.62 | 1.2186 times | Fri 31 July 2026 | 1.47 (-6.96%) | 1.50 | 1.41 - 1.56 | 1.3206 times | Fri 24 July 2026 | 1.58 (0%) | 1.49 | 1.45 - 1.59 | 0.761 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.3 and 1.34
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.32 (0%) | 1.32 | 1.32 - 1.36 | 0.0017 times | Wed 30 September 2026 | 1.32 (-5.71%) | 1.36 | 1.28 - 1.47 | 0.0295 times | Mon 31 August 2026 | 1.40 (-4.76%) | 1.46 | 1.39 - 1.63 | 0.0531 times | Fri 31 July 2026 | 1.47 (-10.37%) | 1.62 | 1.40 - 1.71 | 0.1194 times | Tue 30 June 2026 | 1.64 (14.69%) | 1.43 | 1.30 - 3.00 | 9.6251 times | Fri 29 May 2026 | 1.43 (-6.54%) | 1.54 | 1.31 - 1.61 | 0.0256 times | Thu 30 April 2026 | 1.53 (12.5%) | 1.36 | 1.27 - 1.64 | 0.0372 times | Tue 31 March 2026 | 1.36 (-18.56%) | 1.67 | 1.31 - 1.68 | 0.015 times | Fri 27 February 2026 | 1.67 (-1.76%) | 1.69 | 1.64 - 1.71 | 0.0365 times | Fri 30 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 0.0569 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 0.1038 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific APWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.33 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.33 |
| 12 day SMA | 1.33 | 1.33 | 1.34 |
| 20 day SMA | 1.34 | 1.35 | 1.35 |
| 35 day SMA | 1.38 | 1.39 | 1.4 |
| 50 day SMA | 1.43 | 1.44 | 1.44 |
| 100 day SMA | 1.47 | 1.48 | 1.48 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.