AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong Daily Stock price targets for AsiaPacific APWC are 1.28 and 1.35

Daily Target 11.26
Daily Target 21.3
Daily Target 31.3333333333333
Daily Target 41.37
Daily Target 51.4

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Fri 05 June 2026 1.33 (-2.92%) 1.35 1.30 - 1.37 1.1356 times
Thu 04 June 2026 1.37 (0%) 1.35 1.35 - 1.40 0.2881 times
Wed 03 June 2026 1.37 (-2.84%) 1.38 1.34 - 1.38 0.2373 times
Tue 02 June 2026 1.41 (-2.76%) 1.44 1.38 - 1.46 0.7627 times
Mon 01 June 2026 1.45 (1.4%) 1.43 1.38 - 1.45 1.0678 times
Fri 29 May 2026 1.43 (0%) 1.45 1.42 - 1.46 0.322 times
Thu 28 May 2026 1.43 (-0.69%) 1.42 1.38 - 1.46 2.5424 times
Wed 27 May 2026 1.44 (2.86%) 1.44 1.43 - 1.45 1.0339 times
Tue 26 May 2026 1.40 (-6.67%) 1.38 1.37 - 1.43 0.7797 times
Thu 21 May 2026 1.50 (1.35%) 1.49 1.49 - 1.50 1.8305 times
Wed 20 May 2026 1.48 (11.28%) 1.42 1.42 - 1.50 0.5254 times

Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.24 and 1.4

Weekly Target 11.2
Weekly Target 21.27
Weekly Target 31.3633333333333
Weekly Target 41.43
Weekly Target 51.52

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Fri 05 June 2026 1.33 (-6.99%) 1.43 1.30 - 1.46 0.679 times
Fri 29 May 2026 1.43 (-4.67%) 1.38 1.37 - 1.46 0.9097 times
Thu 21 May 2026 1.50 (4.9%) 1.45 1.31 - 1.50 0.7383 times
Fri 15 May 2026 1.43 (-2.05%) 1.46 1.42 - 1.60 0.8767 times
Fri 08 May 2026 1.46 (-6.41%) 1.53 1.46 - 1.61 0.5933 times
Wed 06 May 2026 1.56 (1.96%) 1.54 1.53 - 1.61 0.5438 times
Fri 01 May 2026 1.53 (10.87%) 1.42 1.38 - 1.64 2.3632 times
Fri 24 April 2026 1.38 (1.47%) 1.36 1.29 - 1.42 0.857 times
Fri 17 April 2026 1.36 (0%) 1.35 1.31 - 1.46 1.0185 times
Fri 10 April 2026 1.36 (2.26%) 1.27 1.27 - 1.47 1.4206 times
Thu 02 April 2026 1.33 (-4.32%) 1.33 1.31 - 1.44 0.4746 times

weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.24 and 1.4

Monthly Target 11.2
Monthly Target 21.27
Monthly Target 31.3633333333333
Monthly Target 41.43
Monthly Target 51.52

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Fri 05 June 2026 1.33 (-6.99%) 1.43 1.30 - 1.46 0.0971 times
Fri 29 May 2026 1.43 (-6.54%) 1.54 1.31 - 1.61 0.5475 times
Thu 30 April 2026 1.53 (12.5%) 1.36 1.27 - 1.64 0.7963 times
Tue 31 March 2026 1.36 (-18.56%) 1.67 1.31 - 1.68 0.3204 times
Fri 27 February 2026 1.67 (-1.76%) 1.69 1.64 - 1.71 0.7817 times
Fri 30 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 1.2186 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 2.2218 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.5231 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.9343 times
Tue 30 September 2025 2.06 (12.57%) 1.82 1.71 - 2.34 2.5591 times
Fri 29 August 2025 1.83 (-0.54%) 1.89 1.64 - 2.00 1.0107 times

monthly chart AsiaPacific

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.41
20 day DMA 1.42
35 day DMA 1.44
50 day DMA 1.42
100 day DMA 1.53
150 day DMA 1.62
200 day DMA 1.7

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.41.41
12 day EMA1.41.411.42
20 day EMA1.421.431.44
35 day EMA1.411.421.42
50 day EMA1.421.421.42

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.411.42
12 day SMA1.411.411.42
20 day SMA1.421.431.44
35 day SMA1.441.441.44
50 day SMA1.421.421.42
100 day SMA1.531.531.53
150 day SMA1.621.621.63
200 day SMA1.71.71.7
Back to top | Use Dark Theme