Login or Join
HomepageAsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific APWC are 1.67 and 1.69
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.6733333333333 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.69 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.68 (0.6%) | 1.66 | 1.66 - 1.68 | 0.7841 times | Mon 09 February 2026 | 1.67 (-1.18%) | 1.68 | 1.66 - 1.70 | 1.3148 times | Fri 06 February 2026 | 1.69 (0%) | 1.69 | 1.66 - 1.71 | 0.6273 times | Thu 05 February 2026 | 1.69 (0.6%) | 1.68 | 1.67 - 1.71 | 0.4704 times | Wed 04 February 2026 | 1.68 (1.2%) | 1.65 | 1.65 - 1.69 | 3.4138 times | Tue 03 February 2026 | 1.66 (0.61%) | 1.66 | 1.65 - 1.68 | 0.3619 times | Mon 02 February 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.69 | 2.0024 times | Fri 30 January 2026 | 1.70 (-0.58%) | 1.72 | 1.69 - 1.72 | 0.2774 times | Thu 29 January 2026 | 1.71 (0%) | 1.71 | 1.71 - 1.71 | 0.0362 times | Wed 28 January 2026 | 1.71 (0.59%) | 1.67 | 1.67 - 1.73 | 0.7117 times | Tue 27 January 2026 | 1.70 (1.19%) | 1.67 | 1.66 - 1.70 | 2.6055 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.66 and 1.7
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.68 (-0.59%) | 1.68 | 1.66 - 1.70 | 0.2262 times | Fri 06 February 2026 | 1.69 (-0.59%) | 1.69 | 1.64 - 1.71 | 0.7411 times | Fri 30 January 2026 | 1.70 (0%) | 1.69 | 1.64 - 1.74 | 0.7047 times | Fri 23 January 2026 | 1.70 (1.8%) | 1.64 | 1.64 - 1.77 | 1.5395 times | Fri 16 January 2026 | 1.67 (-1.76%) | 1.70 | 1.63 - 1.83 | 0.3888 times | Fri 09 January 2026 | 1.70 (-7.61%) | 1.86 | 1.66 - 1.86 | 0.6085 times | Fri 02 January 2026 | 1.84 (-2.65%) | 1.86 | 1.81 - 1.92 | 0.2366 times | Fri 26 December 2025 | 1.89 (3.28%) | 1.83 | 1.79 - 2.19 | 1.9854 times | Fri 19 December 2025 | 1.83 (3.39%) | 1.76 | 1.72 - 1.92 | 0.368 times | Fri 12 December 2025 | 1.77 (-5.85%) | 1.88 | 1.74 - 1.93 | 3.2011 times | Fri 05 December 2025 | 1.88 (11.24%) | 1.77 | 1.73 - 1.92 | 0.4603 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.63 and 1.7
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.68 (-1.18%) | 1.69 | 1.64 - 1.71 | 0.3156 times | Fri 30 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 1.0968 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 1.9998 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.4709 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.8409 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.3034 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 0.9098 times | Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.5568 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.70 | 1.60 - 1.75 | 0.7851 times | Fri 30 May 2025 | 1.61 (0%) | 1.63 | 1.51 - 1.78 | 0.721 times | Wed 30 April 2025 | 1.61 (5.92%) | 1.51 | 1.45 - 1.69 | 0.5234 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific APWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.68 | 1.68 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.67 |
| 12 day SMA | 1.69 | 1.69 | 1.69 |
| 20 day SMA | 1.69 | 1.69 | 1.7 |
| 35 day SMA | 1.74 | 1.74 | 1.75 |
| 50 day SMA | 1.76 | 1.77 | 1.77 |
| 100 day SMA | 1.84 | 1.84 | 1.85 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.