Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 49.06 and 50.23
| Daily Target 1 | 48.11 |
| Daily Target 2 | 48.84 |
| Daily Target 3 | 49.283333333333 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 50.45 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.56 (0.83%) | 49.19 | 48.56 - 49.73 | 0.5084 times | Thu 13 August 2026 | 49.15 (1.38%) | 48.96 | 48.10 - 49.45 | 0.5428 times | Wed 12 August 2026 | 48.48 (-2.3%) | 50.40 | 47.86 - 50.40 | 0.7894 times | Tue 11 August 2026 | 49.62 (-0.38%) | 49.63 | 49.50 - 50.51 | 0.7611 times | Mon 10 August 2026 | 49.81 (0.5%) | 49.06 | 48.60 - 49.89 | 0.7459 times | Fri 07 August 2026 | 49.56 (7.02%) | 47.09 | 46.83 - 49.56 | 0.7847 times | Thu 06 August 2026 | 46.31 (-1.51%) | 46.63 | 46.16 - 48.23 | 1.0399 times | Wed 05 August 2026 | 47.02 (-1.47%) | 48.16 | 46.42 - 48.17 | 1.431 times | Tue 04 August 2026 | 47.72 (-16.62%) | 58.77 | 46.42 - 58.85 | 2.4112 times | Mon 03 August 2026 | 57.23 (1.35%) | 57.00 | 56.22 - 57.78 | 0.9855 times | Fri 31 July 2026 | 56.47 (-2.79%) | 57.62 | 55.42 - 57.78 | 0.8049 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 48.71 and 51.36
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 49.31 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.56 (0%) | 49.06 | 47.86 - 50.51 | 1.2108 times | Fri 07 August 2026 | 49.56 (-12.24%) | 57.00 | 46.16 - 58.85 | 2.406 times | Fri 31 July 2026 | 56.47 (-0.14%) | 57.37 | 55.42 - 59.74 | 0.8117 times | Fri 24 July 2026 | 56.55 (0%) | 56.26 | 56.25 - 57.23 | 0.1502 times | Fri 24 July 2026 | 56.55 (-1.6%) | 57.62 | 55.65 - 59.20 | 0.855 times | Fri 17 July 2026 | 57.47 (-5.13%) | 61.10 | 57.31 - 61.74 | 0.797 times | Fri 10 July 2026 | 60.58 (2.87%) | 59.35 | 56.51 - 61.37 | 0.7442 times | Thu 02 July 2026 | 58.89 (-2.37%) | 60.49 | 57.88 - 62.97 | 0.8246 times | Fri 26 June 2026 | 60.32 (-5.28%) | 63.85 | 59.41 - 65.75 | 1.1382 times | Thu 18 June 2026 | 63.68 (-6.42%) | 69.28 | 62.56 - 70.36 | 1.0623 times | Fri 12 June 2026 | 68.05 (-0.8%) | 69.01 | 64.64 - 70.93 | 0.9685 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 41.52 and 54.21
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 51.523333333333 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.56 (-12.24%) | 57.00 | 46.16 - 58.85 | 0.894 times | Fri 31 July 2026 | 56.47 (-8%) | 60.54 | 55.42 - 62.97 | 0.9316 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.3562 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.5448 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.0761 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.8781 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.8174 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.8648 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.8164 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8204 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8058 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 50.75 |
| 20 day DMA | 53.46 |
| 35 day DMA | 55.91 |
| 50 day DMA | 58.62 |
| 100 day DMA | 59.6 |
| 150 day DMA | 65.44 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.27 | 49.33 |
| 12 day EMA | 50.85 | 51.09 | 51.44 |
| 20 day EMA | 52.73 | 53.06 | 53.47 |
| 35 day EMA | 55.83 | 56.2 | 56.62 |
| 50 day EMA | 58.8 | 59.18 | 59.59 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.32 | 48.76 |
| 12 day SMA | 50.75 | 51.45 | 52.31 |
| 20 day SMA | 53.46 | 53.85 | 54.26 |
| 35 day SMA | 55.91 | 56.22 | 56.58 |
| 50 day SMA | 58.62 | 59.09 | 59.64 |
| 100 day SMA | 59.6 | 59.81 | 60.03 |
| 150 day SMA | 65.44 | 65.69 | 65.95 |
| 200 day SMA | 68.79 | 68.97 | 69.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.