Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 59.32 and 61.4
| Daily Target 1 | 58.95 |
| Daily Target 2 | 59.69 |
| Daily Target 3 | 61.033333333333 |
| Daily Target 4 | 61.77 |
| Daily Target 5 | 63.11 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.42 (-1.63%) | 61.70 | 60.30 - 62.38 | 0.9638 times | Tue 23 June 2026 | 61.42 (-3.38%) | 62.27 | 61.39 - 62.85 | 0.9301 times | Mon 22 June 2026 | 63.57 (-0.17%) | 63.85 | 63.42 - 65.75 | 1.0364 times | Thu 18 June 2026 | 63.68 (1.29%) | 63.77 | 62.93 - 64.86 | 1.941 times | Wed 17 June 2026 | 62.87 (-4.28%) | 65.17 | 62.56 - 65.67 | 1.1479 times | Tue 16 June 2026 | 65.68 (-1.41%) | 66.66 | 65.43 - 67.07 | 0.9207 times | Mon 15 June 2026 | 66.62 (-2.1%) | 69.28 | 66.51 - 70.36 | 0.9631 times | Fri 12 June 2026 | 68.05 (0.13%) | 68.86 | 67.74 - 69.60 | 0.6992 times | Thu 11 June 2026 | 67.96 (4.23%) | 65.55 | 64.64 - 68.30 | 0.4457 times | Wed 10 June 2026 | 65.20 (-4.79%) | 67.40 | 65.13 - 68.52 | 0.9521 times | Tue 09 June 2026 | 68.48 (-1.17%) | 70.00 | 66.24 - 70.93 | 1.465 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 57.64 and 63.09
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 62.156666666667 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.42 (-5.12%) | 63.85 | 60.30 - 65.75 | 0.5428 times | Thu 18 June 2026 | 63.68 (-6.42%) | 69.28 | 62.56 - 70.36 | 0.9212 times | Fri 12 June 2026 | 68.05 (-0.8%) | 69.01 | 64.64 - 70.93 | 0.8398 times | Fri 05 June 2026 | 68.60 (0.97%) | 67.31 | 66.78 - 78.49 | 1.6507 times | Fri 29 May 2026 | 67.94 (18.44%) | 57.94 | 57.71 - 68.18 | 0.9277 times | Fri 22 May 2026 | 57.36 (5.56%) | 54.21 | 51.68 - 57.73 | 1.0027 times | Fri 15 May 2026 | 54.34 (-6.21%) | 57.14 | 53.99 - 57.78 | 1.1754 times | Fri 08 May 2026 | 57.94 (2.01%) | 55.46 | 55.46 - 58.27 | 0.9492 times | Wed 06 May 2026 | 56.80 (-6.1%) | 60.13 | 52.38 - 60.84 | 1.2013 times | Fri 01 May 2026 | 60.49 (0.65%) | 60.03 | 58.26 - 61.03 | 0.7891 times | Fri 24 April 2026 | 60.10 (0.81%) | 59.24 | 59.23 - 62.43 | 0.6957 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 51.27 and 69.46
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 54.32 |
| Monthly Target 3 | 66.403333333333 |
| Monthly Target 4 | 72.51 |
| Monthly Target 5 | 84.59 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.42 (-11.07%) | 67.31 | 60.30 - 78.49 | 1.1705 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.604 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.1174 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.9118 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.8487 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.898 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.8477 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8518 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8367 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9135 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.0882 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 62.39 |
| 12 day DMA | 65.27 |
| 20 day DMA | 66.88 |
| 35 day DMA | 62.14 |
| 50 day DMA | 61.32 |
| 100 day DMA | 67.05 |
| 150 day DMA | 70.81 |
| 200 day DMA | 74.04 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 63.47 | 64.49 |
| 12 day EMA | 64.22 | 64.91 | 65.54 |
| 20 day EMA | 64.27 | 64.68 | 65.02 |
| 35 day EMA | 63.51 | 63.69 | 63.82 |
| 50 day EMA | 61.28 | 61.32 | 61.32 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.39 | 63.44 | 64.48 |
| 12 day SMA | 65.27 | 65.95 | 66.91 |
| 20 day SMA | 66.88 | 66.8 | 66.59 |
| 35 day SMA | 62.14 | 61.98 | 61.92 |
| 50 day SMA | 61.32 | 61.29 | 61.25 |
| 100 day SMA | 67.05 | 67.21 | 67.38 |
| 150 day SMA | 70.81 | 70.92 | 71.03 |
| 200 day SMA | 74.04 | 74.15 | 74.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.