Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 76.41 and 77.65
| Daily Target 1 | 76.16 |
| Daily Target 2 | 76.66 |
| Daily Target 3 | 77.396666666667 |
| Daily Target 4 | 77.9 |
| Daily Target 5 | 78.64 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.17 (-1.83%) | 77.27 | 76.89 - 78.13 | 1.0484 times | Fri 16 January 2026 | 78.61 (-4.84%) | 82.64 | 77.45 - 83.01 | 1.6765 times | Thu 15 January 2026 | 82.61 (-0.39%) | 84.21 | 82.24 - 84.97 | 0.8928 times | Wed 14 January 2026 | 82.93 (-6.03%) | 88.50 | 82.90 - 88.84 | 1.5881 times | Tue 13 January 2026 | 88.25 (1.64%) | 88.10 | 86.97 - 88.93 | 0.7297 times | Mon 12 January 2026 | 86.83 (-2.08%) | 87.86 | 86.71 - 88.02 | 1.2117 times | Fri 09 January 2026 | 88.67 (2.58%) | 86.89 | 85.70 - 88.81 | 0.9222 times | Thu 08 January 2026 | 86.44 (5.22%) | 82.49 | 82.49 - 87.44 | 0.5072 times | Wed 07 January 2026 | 82.15 (-0.56%) | 82.42 | 81.35 - 82.95 | 0.6873 times | Tue 06 January 2026 | 82.61 (2.6%) | 80.19 | 79.84 - 82.68 | 0.7362 times | Mon 05 January 2026 | 80.52 (2.65%) | 78.26 | 78.17 - 80.80 | 0.6201 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 76.41 and 77.65
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 77.396666666667 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 78.64 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.17 (-1.83%) | 77.27 | 76.89 - 78.13 | 0.35 times | Fri 16 January 2026 | 78.61 (-11.35%) | 87.86 | 77.45 - 88.93 | 2.0359 times | Fri 09 January 2026 | 88.67 (13.04%) | 78.26 | 78.17 - 88.81 | 1.1593 times | Fri 02 January 2026 | 78.44 (2.15%) | 76.73 | 76.00 - 78.54 | 0.47 times | Mon 29 December 2025 | 76.79 (-0.16%) | 76.73 | 76.33 - 77.00 | 0.1216 times | Fri 26 December 2025 | 76.91 (-1.76%) | 78.29 | 75.62 - 78.60 | 0.7479 times | Fri 19 December 2025 | 78.29 (-0.62%) | 78.61 | 75.94 - 79.00 | 1.7979 times | Fri 12 December 2025 | 78.78 (3.16%) | 76.88 | 75.52 - 80.63 | 1.1429 times | Fri 05 December 2025 | 76.37 (-1.52%) | 77.33 | 75.89 - 78.66 | 1.2687 times | Fri 28 November 2025 | 77.55 (4.61%) | 74.70 | 74.08 - 78.48 | 0.9058 times | Fri 21 November 2025 | 74.13 (-6.06%) | 78.26 | 69.63 - 78.49 | 1.9527 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 76.75 and 89.35
| Monthly Target 1 | 68.21 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 80.81 |
| Monthly Target 4 | 85.29 |
| Monthly Target 5 | 93.41 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.17 (1.42%) | 76.83 | 76.33 - 88.93 | 0.6441 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9076 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.912 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8958 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.978 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.165 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.0741 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9392 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 1.0032 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.481 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.6531 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 82.94 |
| 20 day DMA | 80.52 |
| 35 day DMA | 79.23 |
| 50 day DMA | 78.86 |
| 100 day DMA | 81.22 |
| 150 day DMA | 77.68 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.67 | 82.42 | 84.32 |
| 12 day EMA | 81.59 | 82.39 | 83.08 |
| 20 day EMA | 81.03 | 81.44 | 81.74 |
| 35 day EMA | 80.29 | 80.47 | 80.58 |
| 50 day EMA | 79.38 | 79.47 | 79.5 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 83.85 | 85.86 |
| 12 day SMA | 82.94 | 82.85 | 82.69 |
| 20 day SMA | 80.52 | 80.54 | 80.45 |
| 35 day SMA | 79.23 | 79.22 | 79.16 |
| 50 day SMA | 78.86 | 78.99 | 79.04 |
| 100 day SMA | 81.22 | 81.24 | 81.26 |
| 150 day SMA | 77.68 | 77.63 | 77.57 |
| 200 day SMA | 73.32 | 73.2 | 73.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.