Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 69.52 and 70.85
| Daily Target 1 | 69.19 |
| Daily Target 2 | 69.84 |
| Daily Target 3 | 70.516666666667 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 71.85 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.50 (0.61%) | 70.74 | 69.86 - 71.19 | 0.9096 times | Thu 12 March 2026 | 70.07 (-0.36%) | 70.70 | 69.27 - 71.47 | 1.2252 times | Wed 11 March 2026 | 70.32 (-2.4%) | 71.50 | 70.10 - 72.95 | 0.9419 times | Tue 10 March 2026 | 72.05 (-1.1%) | 73.19 | 71.68 - 73.19 | 0.986 times | Mon 09 March 2026 | 72.85 (0.21%) | 71.00 | 69.73 - 73.30 | 1.1822 times | Fri 06 March 2026 | 72.70 (0.68%) | 72.18 | 70.47 - 73.31 | 0.9997 times | Thu 05 March 2026 | 72.21 (-1.61%) | 72.79 | 71.30 - 73.74 | 0.8908 times | Wed 04 March 2026 | 73.39 (2.79%) | 72.14 | 71.76 - 73.77 | 1.1465 times | Tue 03 March 2026 | 71.40 (-1.48%) | 70.08 | 69.12 - 71.65 | 0.8777 times | Mon 02 March 2026 | 72.47 (-1.45%) | 71.87 | 70.61 - 73.04 | 0.8404 times | Fri 27 February 2026 | 73.54 (-4.54%) | 75.76 | 73.31 - 76.07 | 1.4597 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 67.87 and 71.9
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 71.023333333333 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 1.2232 times | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 1.109 times | Fri 27 February 2026 | 73.54 (-7.58%) | 79.10 | 73.31 - 79.26 | 1.0485 times | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.6131 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 0.2411 times | Fri 13 February 2026 | 85.20 (3.42%) | 82.38 | 82.12 - 86.79 | 1.0984 times | Fri 06 February 2026 | 82.38 (8.75%) | 74.61 | 74.61 - 83.08 | 1.2654 times | Fri 30 January 2026 | 75.75 (-0.94%) | 76.46 | 74.62 - 79.55 | 0.9742 times | Fri 23 January 2026 | 76.47 (-2.72%) | 77.27 | 76.04 - 81.78 | 0.796 times | Fri 16 January 2026 | 78.61 (-11.35%) | 87.86 | 77.45 - 88.93 | 1.6311 times | Fri 09 January 2026 | 88.67 (13.04%) | 78.26 | 78.17 - 88.81 | 0.9288 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 67.49 and 72.14
| Monthly Target 1 | 66.48 |
| Monthly Target 2 | 68.49 |
| Monthly Target 3 | 71.13 |
| Monthly Target 4 | 73.14 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.50 (-4.13%) | 71.87 | 69.12 - 73.77 | 0.5376 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.9835 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0407 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9824 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9872 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9696 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0586 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2611 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1626 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 1.0166 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 1.0859 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 72.38 |
| 20 day DMA | 75.57 |
| 35 day DMA | 77.67 |
| 50 day DMA | 78.96 |
| 100 day DMA | 79.05 |
| 150 day DMA | 79.92 |
| 200 day DMA | 77.07 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.02 | 71.28 | 71.89 |
| 12 day EMA | 72.78 | 73.19 | 73.76 |
| 20 day EMA | 74.48 | 74.9 | 75.41 |
| 35 day EMA | 76.27 | 76.61 | 76.99 |
| 50 day EMA | 77.98 | 78.29 | 78.63 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 71.6 | 72.03 |
| 12 day SMA | 72.38 | 72.87 | 73.51 |
| 20 day SMA | 75.57 | 76.3 | 76.95 |
| 35 day SMA | 77.67 | 77.84 | 78.06 |
| 50 day SMA | 78.96 | 79.07 | 79.21 |
| 100 day SMA | 79.05 | 79.17 | 79.3 |
| 150 day SMA | 79.92 | 79.89 | 79.87 |
| 200 day SMA | 77.07 | 77.06 | 77.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.