Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 3.64 and 4.14
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.7266666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.23 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.88 (14.45%) | 3.45 | 3.40 - 3.90 | 2.0227 times | Wed 15 April 2026 | 3.39 (8.65%) | 3.16 | 3.15 - 3.44 | 1.1586 times | Tue 14 April 2026 | 3.12 (6.48%) | 3.00 | 2.99 - 3.15 | 1.0213 times | Mon 13 April 2026 | 2.93 (3.53%) | 2.78 | 2.75 - 2.98 | 0.8943 times | Fri 10 April 2026 | 2.83 (-5.98%) | 3.09 | 2.76 - 3.09 | 1.0097 times | Thu 09 April 2026 | 3.01 (-2.59%) | 3.06 | 2.93 - 3.07 | 0.6284 times | Wed 08 April 2026 | 3.09 (1.98%) | 3.29 | 3.03 - 3.39 | 0.9326 times | Tue 07 April 2026 | 3.03 (-0.33%) | 2.99 | 2.92 - 3.07 | 0.648 times | Mon 06 April 2026 | 3.04 (5.19%) | 2.95 | 2.90 - 3.07 | 0.6884 times | Thu 02 April 2026 | 2.89 (-2.69%) | 2.86 | 2.74 - 2.91 | 0.9959 times | Wed 01 April 2026 | 2.97 (3.13%) | 2.94 | 2.89 - 3.05 | 1.0459 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 3.32 and 4.47
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.88 (37.1%) | 2.78 | 2.75 - 3.90 | 1.1424 times | Fri 10 April 2026 | 2.83 (-2.08%) | 2.95 | 2.76 - 3.39 | 0.8757 times | Thu 02 April 2026 | 2.89 (-0.69%) | 2.95 | 2.74 - 3.05 | 1.1654 times | Fri 27 March 2026 | 2.91 (-7.03%) | 3.15 | 2.87 - 3.23 | 1.2801 times | Fri 20 March 2026 | 3.13 (-12.08%) | 3.63 | 3.07 - 3.70 | 0.761 times | Fri 13 March 2026 | 3.56 (-13.59%) | 4.01 | 3.51 - 4.05 | 0.8027 times | Fri 06 March 2026 | 4.12 (1.48%) | 3.95 | 3.85 - 4.41 | 0.9889 times | Fri 27 February 2026 | 4.06 (-3.56%) | 4.19 | 3.72 - 4.20 | 1.6039 times | Fri 20 February 2026 | 4.21 (0.48%) | 4.12 | 3.85 - 4.36 | 1.1807 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.1992 times | Fri 13 February 2026 | 4.19 (0.96%) | 4.13 | 3.97 - 4.80 | 1.8593 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 3.31 and 4.47
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.88 (34.72%) | 2.94 | 2.74 - 3.90 | 0.3593 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6589 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.24 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.7178 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.7633 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.458 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.9677 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.1434 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.3452 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.3464 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 3.4248 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.14 | 3.01 |
| 12 day EMA | 3.21 | 3.09 | 3.03 |
| 20 day EMA | 3.26 | 3.19 | 3.17 |
| 35 day EMA | 3.47 | 3.45 | 3.45 |
| 50 day EMA | 3.78 | 3.78 | 3.8 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.06 | 3 |
| 12 day SMA | 3.09 | 3 | 2.96 |
| 20 day SMA | 3.06 | 3.04 | 3.05 |
| 35 day SMA | 3.44 | 3.44 | 3.47 |
| 50 day SMA | 3.7 | 3.72 | 3.76 |
| 100 day SMA | 4.36 | 4.37 | 4.38 |
| 150 day SMA | 4.9 | 4.9 | 4.91 |
| 200 day SMA | 4.89 | 4.9 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.