Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 8 and 8.59
| Daily Target 1 | 7.84 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.4333333333333 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 9.02 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.45 (-1.63%) | 8.64 | 8.13 - 8.72 | 0.5603 times | Mon 27 July 2026 | 8.59 (1.78%) | 8.63 | 8.42 - 8.88 | 1.1162 times | Fri 24 July 2026 | 8.44 (0%) | 8.03 | 8.03 - 8.71 | 1.0624 times | Fri 24 July 2026 | 8.44 (5.11%) | 8.03 | 8.03 - 8.71 | 1.0624 times | Thu 23 July 2026 | 8.03 (-5.42%) | 8.50 | 8.03 - 8.60 | 0.6708 times | Wed 22 July 2026 | 8.49 (-7.52%) | 9.23 | 8.40 - 9.69 | 0.8935 times | Tue 21 July 2026 | 9.18 (10.07%) | 8.43 | 8.42 - 9.19 | 1.1416 times | Mon 20 July 2026 | 8.34 (0%) | 8.34 | 8.30 - 8.66 | 1.1633 times | Fri 17 July 2026 | 8.34 (-3.36%) | 8.35 | 8.02 - 8.52 | 1.4188 times | Thu 16 July 2026 | 8.63 (-11.31%) | 9.52 | 8.57 - 9.85 | 0.9109 times | Wed 15 July 2026 | 9.73 (-0.92%) | 9.97 | 9.33 - 10.03 | 0.8978 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 7.92 and 8.67
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.45 (0.12%) | 8.63 | 8.13 - 8.88 | 0.1883 times | Fri 24 July 2026 | 8.44 (0%) | 8.03 | 8.03 - 8.71 | 0.1193 times | Fri 24 July 2026 | 8.44 (1.2%) | 8.34 | 8.03 - 9.69 | 0.5538 times | Fri 17 July 2026 | 8.34 (-21.1%) | 10.58 | 8.02 - 10.68 | 0.5854 times | Fri 10 July 2026 | 10.57 (-16.84%) | 12.68 | 9.76 - 13.52 | 0.9004 times | Thu 02 July 2026 | 12.71 (14.61%) | 11.21 | 11.07 - 13.60 | 1.0857 times | Fri 26 June 2026 | 11.09 (28.95%) | 8.47 | 8.42 - 11.22 | 1.1788 times | Thu 18 June 2026 | 8.60 (-11.89%) | 9.67 | 8.21 - 10.25 | 1.0459 times | Fri 12 June 2026 | 9.76 (8.32%) | 8.47 | 8.47 - 10.80 | 2.1198 times | Fri 05 June 2026 | 9.01 (2.5%) | 8.87 | 8.06 - 9.80 | 2.2226 times | Fri 29 May 2026 | 8.79 (93.19%) | 4.69 | 4.52 - 9.26 | 4.9696 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 5.45 and 11.03
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.45 (-34.45%) | 12.76 | 8.02 - 13.60 | 0.7371 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.8252 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.8097 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.5828 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.5726 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.0776 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6238 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6634 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.267 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.8409 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.9936 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.71 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.02 |
| 100 day DMA | 6.27 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.53 | 8.5 |
| 12 day EMA | 8.87 | 8.95 | 9.01 |
| 20 day EMA | 9.14 | 9.21 | 9.27 |
| 35 day EMA | 8.87 | 8.89 | 8.91 |
| 50 day EMA | 8.56 | 8.56 | 8.56 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.4 | 8.52 |
| 12 day SMA | 8.71 | 8.83 | 9 |
| 20 day SMA | 9.72 | 9.94 | 10.15 |
| 35 day SMA | 9.9 | 9.92 | 9.94 |
| 50 day SMA | 9.02 | 8.94 | 8.85 |
| 100 day SMA | 6.27 | 6.22 | 6.18 |
| 150 day SMA | 5.76 | 5.74 | 5.72 |
| 200 day SMA | 5.72 | 5.71 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.