Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 9.5 and 10.44
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 10.223333333333 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 11.16 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.13 (-0.88%) | 10.74 | 9.80 - 10.74 | 0.7645 times | Wed 10 June 2026 | 10.22 (3.86%) | 9.70 | 9.66 - 10.80 | 0.986 times | Tue 09 June 2026 | 9.84 (5.24%) | 9.53 | 9.20 - 10.40 | 1.152 times | Mon 08 June 2026 | 9.35 (3.77%) | 8.47 | 8.47 - 10.07 | 0.8891 times | Fri 05 June 2026 | 9.01 (-3.43%) | 9.19 | 8.67 - 9.63 | 0.7827 times | Thu 04 June 2026 | 9.33 (7.61%) | 8.50 | 8.23 - 9.46 | 0.9299 times | Wed 03 June 2026 | 8.67 (1.52%) | 8.45 | 8.09 - 8.79 | 0.5827 times | Tue 02 June 2026 | 8.54 (-8.27%) | 9.06 | 8.06 - 9.43 | 1.0568 times | Mon 01 June 2026 | 9.31 (5.92%) | 8.87 | 8.78 - 9.80 | 1.4051 times | Fri 29 May 2026 | 8.79 (4.52%) | 8.50 | 8.01 - 9.26 | 1.4512 times | Thu 28 May 2026 | 8.41 (25.9%) | 6.68 | 6.39 - 8.55 | 2.5407 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 9.3 and 11.63
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.13 (12.43%) | 8.47 | 8.47 - 10.80 | 1.3976 times | Fri 05 June 2026 | 9.01 (2.5%) | 8.87 | 8.06 - 9.80 | 1.7535 times | Fri 29 May 2026 | 8.79 (93.19%) | 4.69 | 4.52 - 9.26 | 3.9207 times | Fri 22 May 2026 | 4.55 (8.08%) | 4.22 | 3.97 - 4.81 | 0.7155 times | Fri 15 May 2026 | 4.21 (4.21%) | 4.00 | 3.79 - 4.33 | 0.4781 times | Fri 08 May 2026 | 4.04 (1.51%) | 3.93 | 3.81 - 4.08 | 0.1963 times | Wed 06 May 2026 | 3.98 (8.15%) | 3.66 | 3.60 - 4.01 | 0.2207 times | Fri 01 May 2026 | 3.68 (6.36%) | 3.42 | 3.29 - 3.69 | 0.2991 times | Fri 24 April 2026 | 3.46 (-7.73%) | 3.66 | 3.33 - 3.88 | 0.396 times | Fri 17 April 2026 | 3.75 (32.51%) | 2.78 | 2.75 - 4.07 | 0.6224 times | Fri 10 April 2026 | 2.83 (-2.08%) | 2.95 | 2.76 - 3.39 | 0.34 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 9.1 and 11.84
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.13 (15.24%) | 8.87 | 8.06 - 10.80 | 1.0824 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.914 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.6164 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6056 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.1397 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6597 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.7016 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.3401 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.8894 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.0509 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.2364 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.02 |
| 20 day DMA | 7.17 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.57 | 9.25 |
| 12 day EMA | 8.74 | 8.49 | 8.17 |
| 20 day EMA | 7.73 | 7.48 | 7.19 |
| 35 day EMA | 6.47 | 6.25 | 6.02 |
| 50 day EMA | 5.3 | 5.1 | 4.89 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.55 | 9.24 |
| 12 day SMA | 9.02 | 8.58 | 8.11 |
| 20 day SMA | 7.17 | 6.86 | 6.55 |
| 35 day SMA | 5.72 | 5.53 | 5.34 |
| 50 day SMA | 5 | 4.85 | 4.71 |
| 100 day SMA | 4.57 | 4.51 | 4.46 |
| 150 day SMA | 4.74 | 4.72 | 4.69 |
| 200 day SMA | 4.98 | 4.95 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.