Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 36.75 and 37.62
| Daily Target 1 | 36.12 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 36.986666666667 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 37.86 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.89 (1.35%) | 36.84 | 36.60 - 37.47 | 0.7153 times | Wed 17 December 2025 | 36.40 (-0.08%) | 36.50 | 36.29 - 36.98 | 0.7194 times | Tue 16 December 2025 | 36.43 (-1.27%) | 36.67 | 36.17 - 37.01 | 0.5981 times | Mon 15 December 2025 | 36.90 (-2.46%) | 37.83 | 35.88 - 37.88 | 0.9747 times | Fri 12 December 2025 | 37.83 (-0.63%) | 37.94 | 37.61 - 38.78 | 1.2424 times | Thu 11 December 2025 | 38.07 (-7.03%) | 40.96 | 37.80 - 41.49 | 1.2809 times | Wed 10 December 2025 | 40.95 (-4.88%) | 42.84 | 40.81 - 42.85 | 0.9072 times | Tue 09 December 2025 | 43.05 (0.02%) | 43.03 | 42.43 - 43.78 | 0.9439 times | Mon 08 December 2025 | 43.04 (5.08%) | 41.24 | 41.00 - 43.35 | 1.4905 times | Fri 05 December 2025 | 40.96 (3.99%) | 39.37 | 39.21 - 41.80 | 1.1278 times | Thu 04 December 2025 | 39.39 (-0.03%) | 39.62 | 38.76 - 39.67 | 0.4661 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 35.39 and 37.39
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.883333333333 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.89 (-2.48%) | 37.83 | 35.88 - 37.88 | 0.735 times | Fri 12 December 2025 | 37.83 (-7.64%) | 41.24 | 37.61 - 43.78 | 1.4333 times | Fri 05 December 2025 | 40.96 (1.39%) | 39.77 | 38.51 - 41.80 | 1.08 times | Fri 28 November 2025 | 40.40 (-2.27%) | 41.37 | 40.18 - 42.76 | 0.6035 times | Fri 21 November 2025 | 41.34 (-4.46%) | 43.13 | 39.22 - 43.24 | 0.9459 times | Fri 14 November 2025 | 43.27 (7.4%) | 40.80 | 40.21 - 46.06 | 1.5889 times | Fri 07 November 2025 | 40.29 (34.61%) | 30.00 | 28.56 - 40.70 | 1.7867 times | Fri 31 October 2025 | 29.93 (0%) | 29.75 | 29.48 - 30.09 | 0.1444 times | Fri 31 October 2025 | 29.93 (-5.34%) | 32.01 | 29.38 - 32.08 | 0.6145 times | Fri 24 October 2025 | 31.62 (12.33%) | 28.34 | 28.24 - 32.27 | 1.0679 times | Fri 17 October 2025 | 28.15 (-1.26%) | 28.78 | 27.07 - 28.99 | 1.1222 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 32.44 and 40.34
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 38.85 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.89 (-8.69%) | 39.77 | 35.88 - 43.78 | 0.7487 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 1.1352 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.9444 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.2301 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.667 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 1.0831 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.7414 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.8641 times | Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 0.8134 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 0.7726 times | Fri 28 February 2025 | 32.47 (-7.47%) | 33.78 | 30.79 - 41.05 | 0.7073 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 39.11 |
| 20 day DMA | 39.83 |
| 35 day DMA | 39.05 |
| 50 day DMA | 36.18 |
| 100 day DMA | 33.21 |
| 150 day DMA | 32.28 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.41 | 37.91 |
| 12 day EMA | 38.47 | 38.76 | 39.19 |
| 20 day EMA | 38.79 | 38.99 | 39.26 |
| 35 day EMA | 37.4 | 37.43 | 37.49 |
| 50 day EMA | 35.74 | 35.69 | 35.66 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 37.13 | 38.04 |
| 12 day SMA | 39.11 | 39.45 | 39.75 |
| 20 day SMA | 39.83 | 40.05 | 40.34 |
| 35 day SMA | 39.05 | 38.85 | 38.68 |
| 50 day SMA | 36.18 | 36.03 | 35.9 |
| 100 day SMA | 33.21 | 33.13 | 33.07 |
| 150 day SMA | 32.28 | 32.26 | 32.23 |
| 200 day SMA | 31.54 | 31.52 | 31.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.