Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 37.97 and 38.93
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 38.156666666667 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 39.12 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 38.37 (2.16%) | 37.77 | 37.57 - 38.53 | 0.8627 times | Fri 26 April 2024 | 37.56 (3.76%) | 36.54 | 36.03 - 38.13 | 0.7866 times | Thu 25 April 2024 | 36.20 (-1.25%) | 35.87 | 35.06 - 36.41 | 1.0594 times | Wed 24 April 2024 | 36.66 (0.19%) | 36.63 | 36.47 - 37.27 | 0.5535 times | Tue 23 April 2024 | 36.59 (4.19%) | 35.02 | 34.78 - 37.09 | 0.7857 times | Mon 22 April 2024 | 35.12 (1.65%) | 34.78 | 34.21 - 35.49 | 0.8488 times | Fri 19 April 2024 | 34.55 (-0.89%) | 34.65 | 34.03 - 35.20 | 1.0263 times | Thu 18 April 2024 | 34.86 (-1.5%) | 35.36 | 34.29 - 35.84 | 1.3142 times | Wed 17 April 2024 | 35.39 (-3.09%) | 36.58 | 35.35 - 37.92 | 1.1249 times | Tue 16 April 2024 | 36.52 (-3.87%) | 37.54 | 36.22 - 38.51 | 1.6381 times | Mon 15 April 2024 | 37.99 (-1.25%) | 38.46 | 37.55 - 38.62 | 1.975 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 37.97 and 38.93
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 38.37 (2.16%) | 37.77 | 37.57 - 38.53 | 0.1767 times | Fri 26 April 2024 | 37.56 (8.71%) | 34.78 | 34.21 - 38.13 | 0.8264 times | Fri 19 April 2024 | 34.55 (-10.19%) | 38.46 | 34.03 - 38.62 | 1.4502 times | Fri 12 April 2024 | 38.47 (1.16%) | 38.52 | 38.00 - 42.18 | 0.9038 times | Fri 05 April 2024 | 38.03 (-4.81%) | 39.17 | 36.22 - 39.50 | 0.8083 times | Thu 28 March 2024 | 39.95 (4.66%) | 38.17 | 37.51 - 40.80 | 0.6319 times | Fri 22 March 2024 | 38.17 (5.47%) | 36.12 | 35.04 - 40.14 | 1.6775 times | Fri 15 March 2024 | 36.19 (-1.2%) | 36.47 | 35.20 - 37.70 | 1.3001 times | Fri 08 March 2024 | 36.63 (2.43%) | 36.20 | 32.27 - 37.80 | 1.2007 times | Fri 01 March 2024 | 35.76 (11.92%) | 31.75 | 31.63 - 36.20 | 1.0244 times | Fri 23 February 2024 | 31.95 (-14.18%) | 36.44 | 31.79 - 36.69 | 1.2172 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 32.13 and 40.28
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 38.193333333333 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 38.37 (-3.95%) | 39.17 | 34.03 - 42.18 | 1.2276 times | Thu 28 March 2024 | 39.95 (14.63%) | 35.00 | 32.27 - 40.80 | 1.4716 times | Thu 29 February 2024 | 34.85 (6.8%) | 32.87 | 30.87 - 38.50 | 1.3208 times | Wed 31 January 2024 | 32.63 (-13.36%) | 37.13 | 31.59 - 37.13 | 1.0417 times | Fri 29 December 2023 | 37.66 (3.92%) | 36.33 | 34.54 - 40.53 | 1.1791 times | Thu 30 November 2023 | 36.24 (-8.16%) | 39.41 | 35.11 - 42.99 | 1.223 times | Tue 31 October 2023 | 39.46 (-13.48%) | 45.45 | 38.57 - 45.92 | 0.7205 times | Fri 29 September 2023 | 45.61 (-6.34%) | 49.00 | 42.18 - 52.99 | 0.6216 times | Thu 31 August 2023 | 48.70 (-5.47%) | 51.18 | 43.81 - 51.65 | 0.6811 times | Mon 31 July 2023 | 51.52 (8.24%) | 47.49 | 46.30 - 52.66 | 0.513 times | Fri 30 June 2023 | 47.60 (11.14%) | 42.34 | 41.79 - 54.26 | 1.2131 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 36.52 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.43 |
| 50 day DMA | 36.58 |
| 100 day DMA | 35.81 |
| 150 day DMA | 37.11 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 36.63 | 36.17 |
| 12 day EMA | 37 | 36.75 | 36.6 |
| 20 day EMA | 37.07 | 36.93 | 36.86 |
| 35 day EMA | 36.73 | 36.63 | 36.57 |
| 50 day EMA | 36.42 | 36.34 | 36.29 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 36.43 | 35.82 |
| 12 day SMA | 36.52 | 36.63 | 36.78 |
| 20 day SMA | 37.43 | 37.4 | 37.52 |
| 35 day SMA | 37.43 | 37.38 | 37.35 |
| 50 day SMA | 36.58 | 36.57 | 36.49 |
| 100 day SMA | 35.81 | 35.8 | 35.81 |
| 150 day SMA | 37.11 | 37.14 | 37.18 |
| 200 day SMA | 39.73 | 39.8 | 39.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.