AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 21.87 and 24.17

Daily Target 121.45
Daily Target 222.28
Daily Target 323.75
Daily Target 424.58
Daily Target 526.05

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Wed 08 April 2026 23.11 (-5.36%) 25.04 22.92 - 25.22 1.807 times
Tue 07 April 2026 24.42 (-0.49%) 24.24 24.01 - 24.71 1.1885 times
Mon 06 April 2026 24.54 (0.29%) 24.47 23.85 - 24.68 0.6901 times
Thu 02 April 2026 24.47 (1.75%) 23.57 23.33 - 24.48 0.8345 times
Wed 01 April 2026 24.05 (-0.25%) 24.22 23.40 - 24.26 0.6713 times
Tue 31 March 2026 24.11 (1.22%) 24.07 23.63 - 24.23 1.0065 times
Mon 30 March 2026 23.82 (2.76%) 23.31 23.13 - 24.02 1.0019 times
Fri 27 March 2026 23.18 (-3.42%) 23.90 23.00 - 23.90 0.7944 times
Thu 26 March 2026 24.00 (0.25%) 23.74 23.70 - 24.45 0.994 times
Wed 25 March 2026 23.94 (-1.6%) 24.82 23.60 - 24.91 1.012 times
Tue 24 March 2026 24.33 (-6.35%) 25.58 24.31 - 25.69 1.1232 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 21.87 and 24.17

Weekly Target 121.45
Weekly Target 222.28
Weekly Target 323.75
Weekly Target 424.58
Weekly Target 526.05

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Wed 08 April 2026 23.11 (-5.56%) 24.47 22.92 - 25.22 0.4699 times
Thu 02 April 2026 24.47 (5.57%) 23.31 23.13 - 24.48 0.4481 times
Fri 27 March 2026 23.18 (-8.52%) 25.50 23.00 - 26.24 0.7132 times
Fri 20 March 2026 25.34 (-0.98%) 25.63 24.70 - 26.89 0.4678 times
Fri 13 March 2026 25.59 (-3.87%) 26.24 25.04 - 26.77 0.7604 times
Fri 06 March 2026 26.62 (-0.19%) 25.90 25.85 - 27.50 1.1046 times
Fri 27 February 2026 26.67 (6.09%) 24.92 23.56 - 27.70 1.853 times
Fri 20 February 2026 25.14 (9.93%) 23.00 21.77 - 26.67 2.3063 times
Fri 13 February 2026 22.87 (0%) 22.68 22.40 - 23.27 0.2545 times
Fri 13 February 2026 22.87 (-9.28%) 25.02 22.19 - 26.30 1.6222 times
Fri 06 February 2026 25.21 (-9.64%) 27.85 23.88 - 28.30 1.8827 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 21.87 and 24.17

Monthly Target 121.45
Monthly Target 222.28
Monthly Target 323.75
Monthly Target 424.58
Monthly Target 526.05

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Wed 08 April 2026 23.11 (-4.15%) 24.22 22.92 - 25.22 0.1438 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.7175 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.7207 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.171 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8849 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 1.0247 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.8318 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0834 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.4682 times
Thu 31 July 2025 27.61 (-7.54%) 29.72 27.48 - 31.58 0.9539 times
Mon 30 June 2025 29.86 (-5.21%) 31.31 27.35 - 32.73 0.653 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.16
20 day DMA 24.76
35 day DMA 25.09
50 day DMA 25.48
100 day DMA 31.36
150 day DMA 31.27
200 day DMA 30.78

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9324.3424.3
12 day EMA24.2924.524.51
20 day EMA24.6524.8124.85
35 day EMA25.1225.2425.29
50 day EMA25.6325.7325.78

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.3224.2
12 day SMA24.1624.3524.47
20 day SMA24.7624.9325.06
35 day SMA25.0925.0825.02
50 day SMA25.4825.6225.71
100 day SMA31.3631.5531.71
150 day SMA31.2731.3231.36
200 day SMA30.7830.8130.84
Back to top | Use Dark Theme