AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 21.26 and 21.91

Daily Target 120.79
Daily Target 221.08
Daily Target 321.44
Daily Target 421.73
Daily Target 522.09

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Fri 22 May 2026 21.37 (1.09%) 21.17 21.15 - 21.80 0.7124 times
Thu 21 May 2026 21.14 (-0.94%) 20.87 20.49 - 21.18 0.8334 times
Wed 20 May 2026 21.34 (-1.75%) 21.07 20.32 - 21.55 0.738 times
Tue 19 May 2026 21.72 (2.94%) 21.19 21.19 - 22.33 0.6018 times
Mon 18 May 2026 21.10 (8.04%) 19.32 19.32 - 21.12 1.3856 times
Fri 15 May 2026 19.53 (1.61%) 19.26 19.03 - 19.99 1.2866 times
Thu 14 May 2026 19.22 (2.67%) 18.99 18.63 - 19.60 1.2609 times
Wed 13 May 2026 18.72 (-8.77%) 19.94 18.68 - 20.05 1.3353 times
Tue 12 May 2026 20.52 (-0.1%) 20.68 20.22 - 20.93 1.0327 times
Mon 11 May 2026 20.54 (-6.3%) 21.68 20.20 - 22.04 0.8133 times
Fri 08 May 2026 21.92 (-7.74%) 23.33 21.49 - 23.36 1.3111 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 20.35 and 23.36

Weekly Target 118
Weekly Target 219.68
Weekly Target 321.006666666667
Weekly Target 422.69
Weekly Target 524.02

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Fri 22 May 2026 21.37 (9.42%) 19.32 19.32 - 22.33 0.9201 times
Fri 15 May 2026 19.53 (-10.9%) 21.68 18.63 - 22.04 1.2341 times
Fri 08 May 2026 21.92 (-5.44%) 22.28 21.49 - 24.48 1.191 times
Wed 06 May 2026 23.18 (2.84%) 22.70 21.73 - 23.29 0.6836 times
Fri 01 May 2026 22.54 (1.76%) 22.15 19.79 - 22.89 1.5057 times
Fri 24 April 2026 22.15 (2.74%) 21.46 20.93 - 22.78 1.1734 times
Fri 17 April 2026 21.56 (6.63%) 20.17 20.04 - 22.20 1.1758 times
Fri 10 April 2026 20.22 (-17.37%) 24.47 19.89 - 25.22 1.0217 times
Thu 02 April 2026 24.47 (5.57%) 23.31 23.13 - 24.48 0.4223 times
Fri 27 March 2026 23.18 (-8.52%) 25.50 23.00 - 26.24 0.6722 times
Fri 20 March 2026 25.34 (-0.98%) 25.63 24.70 - 26.89 0.4409 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 17.08 and 22.93

Monthly Target 115.64
Monthly Target 218.51
Monthly Target 321.493333333333
Monthly Target 424.36
Monthly Target 527.34

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Fri 22 May 2026 21.37 (2.79%) 21.56 18.63 - 24.48 0.8989 times
Thu 30 April 2026 20.79 (-13.77%) 24.22 19.79 - 25.22 1.0059 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.6525 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.5647 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.0648 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8046 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 0.9318 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.7564 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 0.9852 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.3351 times
Thu 31 July 2025 27.61 (-7.54%) 29.72 27.48 - 31.58 0.8674 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 21.33
12 day DMA 20.91
20 day DMA 21.47
35 day DMA 21.57
50 day DMA 22.5
100 day DMA 25.27
150 day DMA 29.23
200 day DMA 29.49

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.0320.97
12 day EMA21.1321.0921.08
20 day EMA21.3721.3721.39
35 day EMA22.0322.0722.12
50 day EMA22.6922.7422.81

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3320.9720.58
12 day SMA20.9121.0621.23
20 day SMA21.4721.521.55
35 day SMA21.5721.6621.75
50 day SMA22.522.5822.67
100 day SMA25.2725.4125.56
150 day SMA29.2329.2729.31
200 day SMA29.4929.5329.56
Back to top | Use Dark Theme