AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 25.73 and 27.14

Daily Target 124.68
Daily Target 225.36
Daily Target 326.086666666667
Daily Target 426.77
Daily Target 527.5

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Mon 13 July 2026 26.05 (2.72%) 25.40 25.40 - 26.81 1.6443 times
Fri 10 July 2026 25.36 (0.44%) 25.37 25.11 - 26.25 0.5665 times
Thu 09 July 2026 25.25 (4.12%) 23.43 23.29 - 25.27 0.4566 times
Wed 08 July 2026 24.25 (-1.74%) 24.46 23.89 - 24.88 0.3113 times
Tue 07 July 2026 24.68 (1.23%) 25.00 23.84 - 25.26 1.1517 times
Mon 06 July 2026 24.38 (-0.04%) 24.38 23.66 - 24.78 0.755 times
Thu 02 July 2026 24.39 (2.65%) 23.99 23.80 - 24.65 0.617 times
Wed 01 July 2026 23.76 (3.76%) 23.80 23.26 - 24.26 0.8635 times
Tue 30 June 2026 22.90 (1.87%) 22.25 22.22 - 23.58 2.1263 times
Mon 29 June 2026 22.48 (2.32%) 22.34 22.06 - 22.83 1.5076 times
Fri 26 June 2026 21.97 (6.5%) 20.85 20.85 - 22.19 2.1429 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 25.73 and 27.14

Weekly Target 124.68
Weekly Target 225.36
Weekly Target 326.086666666667
Weekly Target 426.77
Weekly Target 527.5

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Mon 13 July 2026 26.05 (2.72%) 25.40 25.40 - 26.81 0.274 times
Fri 10 July 2026 25.36 (3.98%) 24.38 23.29 - 26.25 0.54 times
Thu 02 July 2026 24.39 (11.02%) 22.34 22.06 - 24.65 0.8522 times
Fri 26 June 2026 21.97 (4.87%) 20.44 19.47 - 22.19 1.2417 times
Thu 18 June 2026 20.95 (-12.74%) 24.08 20.54 - 24.41 1.0608 times
Fri 12 June 2026 24.01 (-2.91%) 25.26 22.40 - 25.26 0.9302 times
Fri 05 June 2026 24.73 (5.68%) 24.04 23.65 - 27.77 2.0809 times
Fri 29 May 2026 23.40 (9.5%) 21.00 20.80 - 23.52 0.7397 times
Fri 22 May 2026 21.37 (9.42%) 19.32 19.32 - 22.33 0.974 times
Fri 15 May 2026 19.53 (-10.9%) 21.68 18.63 - 22.04 1.3064 times
Fri 08 May 2026 21.92 (-5.44%) 22.28 21.49 - 24.48 1.2609 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 24.66 and 28.21

Monthly Target 121.82
Monthly Target 223.94
Monthly Target 325.373333333333
Monthly Target 427.49
Monthly Target 528.92

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Mon 13 July 2026 26.05 (13.76%) 23.80 23.26 - 26.81 0.2281 times
Tue 30 June 2026 22.90 (-2.14%) 24.04 19.47 - 27.77 1.2729 times
Fri 29 May 2026 23.40 (12.55%) 21.56 18.63 - 24.48 1.1353 times
Thu 30 April 2026 20.79 (-13.77%) 24.22 19.79 - 25.22 1.0924 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.7086 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.6992 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1564 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8738 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 1.0119 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.8214 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0699 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 25.12
12 day DMA 23.84
20 day DMA 23
35 day DMA 23.27
50 day DMA 22.74
100 day DMA 23.35
150 day DMA 26.32
200 day DMA 28.32

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1924.7624.46
12 day EMA24.2323.923.63
20 day EMA23.7223.4723.27
35 day EMA23.122.9322.79
50 day EMA22.9122.7822.67

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1224.7824.59
12 day SMA23.8423.4123
20 day SMA2322.8722.78
35 day SMA23.2723.1423.03
50 day SMA22.7422.6422.56
100 day SMA23.3523.3123.29
150 day SMA26.3226.4126.51
200 day SMA28.3228.3528.4
Back to top | Use Dark Theme