AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 25.89 and 26.69

Daily Target 125.23
Daily Target 225.75
Daily Target 326.026666666667
Daily Target 426.55
Daily Target 526.83

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Tue 10 February 2026 26.28 (3.34%) 25.59 25.50 - 26.30 0.8294 times
Mon 09 February 2026 25.43 (0.87%) 25.02 24.62 - 25.62 0.6579 times
Fri 06 February 2026 25.21 (1.29%) 25.12 23.88 - 25.66 0.7714 times
Thu 05 February 2026 24.89 (-4.53%) 25.80 24.88 - 25.97 0.87 times
Wed 04 February 2026 26.07 (0.85%) 25.39 24.74 - 26.67 1.2728 times
Tue 03 February 2026 25.85 (-3.62%) 26.42 25.29 - 26.73 1.5795 times
Mon 02 February 2026 26.82 (-3.87%) 27.85 26.63 - 28.30 1.2138 times
Fri 30 January 2026 27.90 (-3.33%) 28.65 27.59 - 28.70 0.9718 times
Thu 29 January 2026 28.86 (-4.47%) 29.64 28.31 - 29.64 1.1008 times
Wed 28 January 2026 30.21 (1.07%) 30.20 30.04 - 31.15 0.7325 times
Tue 27 January 2026 29.89 (-0.57%) 30.99 29.20 - 31.20 0.5652 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 25.45 and 27.13

Weekly Target 124.05
Weekly Target 225.17
Weekly Target 325.733333333333
Weekly Target 426.85
Weekly Target 527.41

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Tue 10 February 2026 26.28 (4.24%) 25.02 24.62 - 26.30 0.4532 times
Fri 06 February 2026 25.21 (-9.64%) 27.85 23.88 - 28.30 1.7391 times
Fri 30 January 2026 27.90 (-6.09%) 29.70 27.59 - 31.20 1.224 times
Fri 23 January 2026 29.71 (3.81%) 28.09 28.00 - 30.12 1.2474 times
Fri 16 January 2026 28.62 (-15.33%) 34.33 28.46 - 34.57 1.3785 times
Fri 09 January 2026 33.80 (-0.76%) 34.05 32.28 - 35.71 0.8965 times
Fri 02 January 2026 34.06 (-4.83%) 35.61 33.35 - 36.07 0.6429 times
Fri 26 December 2025 35.79 (-2.85%) 36.99 35.60 - 37.81 0.3264 times
Fri 19 December 2025 36.84 (-2.62%) 37.83 35.88 - 37.88 0.8551 times
Fri 12 December 2025 37.83 (-7.64%) 41.24 37.61 - 43.78 1.2369 times
Fri 05 December 2025 40.96 (1.39%) 39.77 38.51 - 41.80 0.932 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 22.87 and 27.29

Monthly Target 121.73
Monthly Target 224.01
Monthly Target 326.153333333333
Monthly Target 428.43
Monthly Target 530.57

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Tue 10 February 2026 26.28 (-5.81%) 27.85 23.88 - 28.30 0.5517 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.2527 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.9466 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 1.0962 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.8898 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.159 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.5707 times
Thu 31 July 2025 27.61 (-7.54%) 29.72 27.48 - 31.58 1.0205 times
Mon 30 June 2025 29.86 (-5.21%) 31.31 27.35 - 32.73 0.6985 times
Fri 30 May 2025 31.50 (1.45%) 31.56 29.97 - 33.60 0.8142 times
Wed 30 April 2025 31.05 (7.78%) 28.63 24.00 - 31.68 0.7664 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 25.58
12 day DMA 27.29
20 day DMA 28.18
35 day DMA 31.19
50 day DMA 33.64
100 day DMA 33.7
150 day DMA 32.37
200 day DMA 32

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.7725.94
12 day EMA27.0227.1627.47
20 day EMA28.428.6228.96
35 day EMA30.8831.1531.49
50 day EMA33.4733.7634.1

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.4925.77
12 day SMA27.2927.5827.9
20 day SMA28.1828.5228.93
35 day SMA31.1931.4931.8
50 day SMA33.6433.9434.28
100 day SMA33.733.7533.81
150 day SMA32.3732.4132.44
200 day SMA323232
Back to top | Use Dark Theme