Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 40.07 and 43
| Daily Target 1 | 37.67 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 40.596666666667 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 43.53 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.40 (7.67%) | 38.82 | 38.73 - 41.66 | 1.1612 times | Wed 26 August 2026 | 38.45 (-2.85%) | 38.70 | 38.13 - 40.10 | 1.8702 times | Tue 25 August 2026 | 39.58 (1.05%) | 38.55 | 37.73 - 39.76 | 1.4213 times | Mon 24 August 2026 | 39.17 (2.27%) | 38.30 | 38.05 - 39.60 | 1.4065 times | Fri 21 August 2026 | 38.30 (2.74%) | 37.30 | 36.94 - 38.46 | 0.7371 times | Thu 20 August 2026 | 37.28 (-0.67%) | 37.25 | 36.92 - 37.83 | 0.6626 times | Wed 19 August 2026 | 37.53 (2.91%) | 36.43 | 36.21 - 38.17 | 0.7034 times | Tue 18 August 2026 | 36.47 (4.47%) | 34.70 | 34.70 - 36.94 | 0.4823 times | Mon 17 August 2026 | 34.91 (-1.41%) | 34.90 | 34.30 - 35.49 | 0.7959 times | Fri 14 August 2026 | 35.41 (-4.32%) | 37.29 | 35.31 - 37.66 | 0.7596 times | Thu 13 August 2026 | 37.01 (6.29%) | 34.82 | 33.85 - 37.13 | 0.5889 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 39.57 and 43.5
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 40.263333333333 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.40 (8.09%) | 38.30 | 37.73 - 41.66 | 1.2508 times | Fri 21 August 2026 | 38.30 (8.16%) | 34.90 | 34.30 - 38.46 | 0.7218 times | Fri 14 August 2026 | 35.41 (2.22%) | 33.60 | 33.60 - 37.66 | 0.9463 times | Fri 07 August 2026 | 34.64 (28.49%) | 27.86 | 25.85 - 35.61 | 1.8294 times | Fri 31 July 2026 | 26.96 (13.52%) | 24.56 | 24.24 - 29.25 | 1.3739 times | Fri 24 July 2026 | 23.75 (0%) | 22.76 | 22.39 - 23.76 | 0.2612 times | Fri 24 July 2026 | 23.75 (-9.04%) | 25.59 | 21.94 - 26.47 | 1.2587 times | Fri 17 July 2026 | 26.11 (2.96%) | 25.40 | 24.45 - 26.81 | 0.7898 times | Fri 10 July 2026 | 25.36 (3.98%) | 24.38 | 23.29 - 26.25 | 0.6082 times | Thu 02 July 2026 | 24.39 (11.02%) | 22.34 | 22.06 - 24.65 | 0.9598 times | Fri 26 June 2026 | 21.97 (4.87%) | 20.44 | 19.47 - 22.19 | 1.3985 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 33.63 and 49.44
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 36.303333333333 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.40 (53.56%) | 27.86 | 25.85 - 41.66 | 0.845 times | Fri 31 July 2026 | 26.96 (17.73%) | 23.80 | 21.94 - 29.25 | 0.8132 times | Tue 30 June 2026 | 22.90 (-2.14%) | 24.04 | 19.47 - 27.77 | 1.1863 times | Fri 29 May 2026 | 23.40 (12.55%) | 21.56 | 18.63 - 24.48 | 1.058 times | Thu 30 April 2026 | 20.79 (-13.77%) | 24.22 | 19.79 - 25.22 | 1.0181 times | Tue 31 March 2026 | 24.11 (-9.6%) | 25.90 | 23.00 - 27.50 | 0.6604 times | Fri 27 February 2026 | 26.67 (-4.41%) | 27.85 | 21.77 - 28.30 | 1.5837 times | Fri 30 January 2026 | 27.90 (-21.23%) | 35.40 | 27.59 - 35.71 | 1.0777 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.8144 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 0.9431 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.7655 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 37.53 |
| 20 day DMA | 34.98 |
| 35 day DMA | 30.86 |
| 50 day DMA | 28.45 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.38 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 38.42 | 38.4 |
| 12 day EMA | 37.42 | 36.7 | 36.38 |
| 20 day EMA | 35.3 | 34.66 | 34.26 |
| 35 day EMA | 32.28 | 31.74 | 31.34 |
| 50 day EMA | 29.09 | 28.59 | 28.19 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 38.56 | 38.37 |
| 12 day SMA | 37.53 | 37.04 | 36.8 |
| 20 day SMA | 34.98 | 34.23 | 33.75 |
| 35 day SMA | 30.86 | 30.4 | 30.02 |
| 50 day SMA | 28.45 | 28.05 | 27.74 |
| 100 day SMA | 25.33 | 25.15 | 25.01 |
| 150 day SMA | 25.38 | 25.31 | 25.24 |
| 200 day SMA | 28.35 | 28.35 | 28.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.