AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong Daily Stock price targets for AppfolioInc APPF are 167.54 and 176.23

Daily Target 1160.63
Daily Target 2165.76
Daily Target 3169.31666666667
Daily Target 4174.45
Daily Target 5178.01

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Thu 02 July 2026 170.90 (3.69%) 164.18 164.18 - 172.87 0.8505 times
Wed 01 July 2026 164.82 (2.79%) 162.76 162.64 - 171.94 0.9406 times
Tue 30 June 2026 160.35 (2.41%) 154.59 154.59 - 160.64 0.8624 times
Mon 29 June 2026 156.57 (0.6%) 158.04 153.53 - 159.97 0.712 times
Fri 26 June 2026 155.64 (7.5%) 144.94 144.94 - 156.16 0.9852 times
Thu 25 June 2026 144.78 (-2.71%) 147.53 144.32 - 150.09 1.0708 times
Wed 24 June 2026 148.81 (1.54%) 147.50 146.05 - 150.31 0.5905 times
Tue 23 June 2026 146.56 (1.51%) 147.49 144.76 - 149.93 0.8771 times
Mon 22 June 2026 144.38 (-4.7%) 148.13 142.56 - 153.33 1.0772 times
Thu 18 June 2026 151.50 (1.96%) 147.76 146.19 - 152.91 2.0337 times
Wed 17 June 2026 148.59 (-5.89%) 156.36 148.32 - 160.82 0.8923 times

Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 162.22 and 181.56

Weekly Target 1146.43
Weekly Target 2158.66
Weekly Target 3165.76666666667
Weekly Target 4178
Weekly Target 5185.11

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Thu 02 July 2026 170.90 (9.8%) 158.04 153.53 - 172.87 0.8956 times
Fri 26 June 2026 155.64 (2.73%) 148.13 142.56 - 156.16 1.2244 times
Thu 18 June 2026 151.50 (-6.02%) 162.02 146.19 - 165.23 1.1734 times
Fri 12 June 2026 161.21 (-3.43%) 164.44 153.81 - 173.39 1.1606 times
Fri 05 June 2026 166.94 (3.58%) 164.50 161.55 - 179.52 1.3116 times
Fri 29 May 2026 161.17 (-2.27%) 163.63 156.70 - 166.91 1.1895 times
Fri 22 May 2026 164.92 (8.71%) 151.09 150.87 - 168.18 0.998 times
Fri 15 May 2026 151.70 (-8.94%) 165.45 145.14 - 166.56 0.9832 times
Fri 08 May 2026 166.59 (-0.35%) 171.05 161.73 - 174.00 0.5796 times
Wed 06 May 2026 167.17 (-3.43%) 172.71 165.50 - 177.82 0.4842 times
Fri 01 May 2026 173.10 (2.25%) 170.98 160.00 - 177.47 1.2661 times

weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 166.77 and 177

Monthly Target 1158.57
Monthly Target 2164.74
Monthly Target 3168.80333333333
Monthly Target 4174.97
Monthly Target 5179.03

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Thu 02 July 2026 170.90 (6.58%) 162.76 162.64 - 172.87 0.1174 times
Tue 30 June 2026 160.35 (-0.51%) 164.50 142.56 - 179.52 1.3031 times
Fri 29 May 2026 161.17 (-3.54%) 171.46 145.14 - 177.82 1.0969 times
Thu 30 April 2026 167.09 (5.87%) 159.99 142.73 - 175.71 1.1349 times
Tue 31 March 2026 157.82 (-11.22%) 174.59 154.09 - 193.30 1.0872 times
Fri 27 February 2026 177.76 (-6.38%) 192.50 161.13 - 196.92 1.5555 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 1.1359 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.6552 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.6244 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.2895 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.6966 times

monthly chart AppfolioInc

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 161.66
12 day DMA 154.23
20 day DMA 158.15
35 day DMA 159.75
50 day DMA 161.79
100 day DMA 164.73
150 day DMA 184.04
200 day DMA 200.3

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA162.53158.35155.12
12 day EMA158.59156.35154.81
20 day EMA158.56157.26156.47
35 day EMA159.4158.72158.36
50 day EMA161.47161.09160.94

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA161.66156.43153.23
12 day SMA154.23153.18152.87
20 day SMA158.15157.92158.41
35 day SMA159.75159.31159.16
50 day SMA161.79161.54161.4
100 day SMA164.73164.82164.94
150 day SMA184.04184.41184.83
200 day SMA200.3200.84201.4
Back to top | Use Dark Theme