Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 246.28 and 254.26
| Daily Target 1 | 240.22 |
| Daily Target 2 | 244.35 |
| Daily Target 3 | 248.19666666667 |
| Daily Target 4 | 252.33 |
| Daily Target 5 | 256.18 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 248.49 (0.46%) | 245.94 | 244.06 - 252.04 | 0.6037 times | Mon 06 May 2024 | 247.36 (3.45%) | 240.20 | 238.71 - 247.41 | 0.8288 times | Fri 03 May 2024 | 239.11 (1.3%) | 240.24 | 236.78 - 244.80 | 0.5571 times | Thu 02 May 2024 | 236.05 (2.58%) | 232.95 | 230.67 - 237.17 | 0.6359 times | Wed 01 May 2024 | 230.11 (1.47%) | 226.92 | 223.92 - 233.64 | 0.8217 times | Tue 30 April 2024 | 226.78 (-4.73%) | 236.85 | 226.39 - 237.67 | 1.3485 times | Mon 29 April 2024 | 238.05 (-1.94%) | 242.75 | 235.15 - 246.00 | 1.1179 times | Fri 26 April 2024 | 242.75 (12.05%) | 243.90 | 236.66 - 256.73 | 1.9679 times | Thu 25 April 2024 | 216.65 (0.35%) | 212.08 | 211.00 - 217.90 | 1.6197 times | Wed 24 April 2024 | 215.90 (-1.56%) | 220.26 | 213.88 - 220.26 | 0.4988 times | Tue 23 April 2024 | 219.33 (2.11%) | 215.01 | 215.01 - 221.24 | 0.5976 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 243.6 and 256.93
| Weekly Target 1 | 233.08 |
| Weekly Target 2 | 240.79 |
| Weekly Target 3 | 246.41333333333 |
| Weekly Target 4 | 254.12 |
| Weekly Target 5 | 259.74 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 248.49 (3.92%) | 240.20 | 238.71 - 252.04 | 0.3284 times | Fri 03 May 2024 | 239.11 (-1.5%) | 242.75 | 223.92 - 246.00 | 1.0274 times | Fri 26 April 2024 | 242.75 (16.43%) | 210.55 | 208.98 - 256.73 | 1.2698 times | Fri 19 April 2024 | 208.50 (-5.84%) | 222.11 | 207.95 - 222.59 | 0.7015 times | Fri 12 April 2024 | 221.43 (-4.69%) | 234.13 | 219.59 - 235.77 | 0.5459 times | Fri 05 April 2024 | 232.33 (-5.84%) | 245.42 | 229.32 - 246.46 | 0.8259 times | Thu 28 March 2024 | 246.74 (5.75%) | 231.85 | 226.03 - 253.42 | 3.3756 times | Fri 22 March 2024 | 233.32 (5.36%) | 222.65 | 218.12 - 235.72 | 0.4944 times | Fri 15 March 2024 | 221.46 (-2.75%) | 227.40 | 218.69 - 229.08 | 0.5604 times | Fri 08 March 2024 | 227.73 (-5.95%) | 240.91 | 223.03 - 241.78 | 0.8707 times | Fri 01 March 2024 | 242.13 (2.46%) | 236.32 | 235.91 - 246.12 | 0.6457 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 236.21 and 264.33
| Monthly Target 1 | 213.36 |
| Monthly Target 2 | 230.93 |
| Monthly Target 3 | 241.48333333333 |
| Monthly Target 4 | 259.05 |
| Monthly Target 5 | 269.6 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 248.49 (9.57%) | 226.92 | 223.92 - 252.04 | 0.2702 times | Tue 30 April 2024 | 226.78 (-8.09%) | 245.42 | 207.95 - 256.73 | 1.3363 times | Thu 28 March 2024 | 246.74 (1.92%) | 241.75 | 218.12 - 253.42 | 1.8538 times | Thu 29 February 2024 | 242.09 (10.41%) | 221.17 | 220.26 - 246.12 | 1.008 times | Wed 31 January 2024 | 219.26 (26.56%) | 171.98 | 164.29 - 231.02 | 1.5377 times | Fri 29 December 2023 | 173.24 (-8.46%) | 188.24 | 171.40 - 196.94 | 0.8875 times | Thu 30 November 2023 | 189.25 (0.9%) | 187.62 | 182.26 - 211.41 | 1.0575 times | Tue 31 October 2023 | 187.57 (2.7%) | 181.59 | 174.52 - 207.40 | 0.6391 times | Fri 29 September 2023 | 182.63 (-5.26%) | 196.50 | 171.54 - 201.91 | 0.6454 times | Thu 31 August 2023 | 192.77 (6.74%) | 179.94 | 164.49 - 196.80 | 0.7645 times | Mon 31 July 2023 | 180.59 (4.91%) | 171.15 | 168.78 - 195.90 | 0.4676 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 240.22 |
| 12 day DMA | 231.28 |
| 20 day DMA | 225.71 |
| 35 day DMA | 229.73 |
| 50 day DMA | 229.98 |
| 100 day DMA | 214.2 |
| 150 day DMA | 206.05 |
| 200 day DMA | 200.03 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.78 | 238.43 | 233.96 |
| 12 day EMA | 234.52 | 231.98 | 229.18 |
| 20 day EMA | 231.55 | 229.77 | 227.92 |
| 35 day EMA | 230.07 | 228.99 | 227.91 |
| 50 day EMA | 231.33 | 230.63 | 229.95 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.22 | 235.88 | 234.02 |
| 12 day SMA | 231.28 | 227.95 | 225.04 |
| 20 day SMA | 225.71 | 224.91 | 224.21 |
| 35 day SMA | 229.73 | 228.96 | 228.22 |
| 50 day SMA | 229.98 | 229.8 | 229.58 |
| 100 day SMA | 214.2 | 213.52 | 212.88 |
| 150 day SMA | 206.05 | 205.64 | 205.2 |
| 200 day SMA | 200.03 | 199.66 | 199.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.