Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 234.94 and 239.6
| Daily Target 1 | 231.57 |
| Daily Target 2 | 233.65 |
| Daily Target 3 | 236.22666666667 |
| Daily Target 4 | 238.31 |
| Daily Target 5 | 240.89 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 235.74 (0.82%) | 235.46 | 234.14 - 238.80 | 1.0459 times | Wed 17 December 2025 | 233.83 (1.2%) | 231.21 | 230.33 - 237.34 | 0.8586 times | Tue 16 December 2025 | 231.06 (2.91%) | 224.00 | 222.23 - 232.24 | 1.1151 times | Mon 15 December 2025 | 224.52 (-2.99%) | 231.14 | 223.09 - 231.50 | 1.3094 times | Fri 12 December 2025 | 231.43 (0.71%) | 234.23 | 230.54 - 239.00 | 0.8736 times | Thu 11 December 2025 | 229.79 (-0.72%) | 231.66 | 229.25 - 235.78 | 1.1568 times | Wed 10 December 2025 | 231.45 (-0.91%) | 233.57 | 230.60 - 237.50 | 1.171 times | Tue 09 December 2025 | 233.57 (0.43%) | 232.35 | 231.25 - 234.87 | 0.8663 times | Mon 08 December 2025 | 232.57 (-1.21%) | 234.05 | 230.63 - 235.30 | 0.8603 times | Fri 05 December 2025 | 235.41 (-0.15%) | 234.63 | 232.90 - 240.78 | 0.743 times | Thu 04 December 2025 | 235.76 (-0.28%) | 235.43 | 232.55 - 236.28 | 0.6747 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 228.99 and 245.56
| Weekly Target 1 | 215.69 |
| Weekly Target 2 | 225.71 |
| Weekly Target 3 | 232.25666666667 |
| Weekly Target 4 | 242.28 |
| Weekly Target 5 | 248.83 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 235.74 (1.86%) | 231.14 | 222.23 - 238.80 | 0.9018 times | Fri 12 December 2025 | 231.43 (-1.69%) | 234.05 | 229.25 - 239.00 | 1.0266 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.8134 times | Fri 28 November 2025 | 228.28 (-0.15%) | 228.62 | 224.24 - 231.77 | 0.5562 times | Fri 21 November 2025 | 228.62 (-7.8%) | 245.81 | 217.35 - 247.36 | 1.1688 times | Fri 14 November 2025 | 247.96 (-1.53%) | 252.70 | 242.43 - 257.57 | 0.8771 times | Fri 07 November 2025 | 251.80 (-1.03%) | 262.00 | 244.19 - 265.02 | 0.9853 times | Fri 31 October 2025 | 254.43 (0%) | 219.00 | 219.00 - 258.58 | 0.8052 times | Fri 31 October 2025 | 254.43 (4.84%) | 242.68 | 219.00 - 258.58 | 2.0123 times | Fri 24 October 2025 | 242.68 (3.04%) | 236.40 | 234.67 - 247.00 | 0.8534 times | Fri 17 October 2025 | 235.51 (4.73%) | 224.74 | 222.91 - 237.07 | 1.587 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 228.99 and 247.54
| Monthly Target 1 | 214.37 |
| Monthly Target 2 | 225.05 |
| Monthly Target 3 | 232.91666666667 |
| Monthly Target 4 | 243.6 |
| Monthly Target 5 | 251.47 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 235.74 (3.27%) | 225.05 | 222.23 - 240.78 | 0.5338 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6985 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4424 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7791 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3904 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9258 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9768 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.8862 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.4579 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 225.01 | 0.9091 times | Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 1.0041 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 231.32 |
| 12 day DMA | 232.63 |
| 20 day DMA | 230.62 |
| 35 day DMA | 237.59 |
| 50 day DMA | 236.81 |
| 100 day DMA | 256 |
| 150 day DMA | 247.39 |
| 200 day DMA | 239.67 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.71 | 231.19 | 229.87 |
| 12 day EMA | 232.16 | 231.51 | 231.09 |
| 20 day EMA | 232.94 | 232.64 | 232.51 |
| 35 day EMA | 234.42 | 234.34 | 234.37 |
| 50 day EMA | 236.88 | 236.93 | 237.06 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.32 | 230.13 | 229.65 |
| 12 day SMA | 232.63 | 232.26 | 231.7 |
| 20 day SMA | 230.62 | 229.92 | 229.63 |
| 35 day SMA | 237.59 | 237.68 | 237.98 |
| 50 day SMA | 236.81 | 236.79 | 236.91 |
| 100 day SMA | 256 | 256.25 | 256.51 |
| 150 day SMA | 247.39 | 247.27 | 247.18 |
| 200 day SMA | 239.67 | 239.57 | 239.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.