Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 152.56 and 158.12
| Daily Target 1 | 151.61 |
| Daily Target 2 | 153.5 |
| Daily Target 3 | 157.17333333333 |
| Daily Target 4 | 159.06 |
| Daily Target 5 | 162.73 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.38 (-2.62%) | 160.64 | 155.29 - 160.85 | 1.0456 times | Mon 11 May 2026 | 159.56 (-4.22%) | 165.45 | 156.99 - 166.56 | 0.9597 times | Fri 08 May 2026 | 166.59 (-2.13%) | 168.54 | 161.73 - 168.54 | 1.2019 times | Thu 07 May 2026 | 170.21 (1.82%) | 170.06 | 170.00 - 174.00 | 1.1612 times | Wed 06 May 2026 | 167.17 (0%) | 171.05 | 165.50 - 171.09 | 0.6729 times | Wed 06 May 2026 | 167.17 (-3.24%) | 171.05 | 165.50 - 171.09 | 0.6729 times | Tue 05 May 2026 | 172.76 (-0.5%) | 173.44 | 168.85 - 175.00 | 1.0098 times | Mon 04 May 2026 | 173.63 (0.31%) | 172.71 | 171.46 - 177.82 | 0.8537 times | Fri 01 May 2026 | 173.10 (3.6%) | 171.46 | 170.24 - 177.47 | 1.1423 times | Thu 30 April 2026 | 167.09 (1.07%) | 162.92 | 160.00 - 168.16 | 1.2801 times | Wed 29 April 2026 | 165.32 (-2.05%) | 168.40 | 163.09 - 168.40 | 1.0492 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 149.7 and 160.97
| Weekly Target 1 | 147.81 |
| Weekly Target 2 | 151.59 |
| Weekly Target 3 | 159.07666666667 |
| Weekly Target 4 | 162.86 |
| Weekly Target 5 | 170.35 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.38 (-6.73%) | 165.45 | 155.29 - 166.56 | 0.4404 times | Fri 08 May 2026 | 166.59 (-0.35%) | 171.05 | 161.73 - 174.00 | 0.6668 times | Wed 06 May 2026 | 167.17 (-3.43%) | 172.71 | 165.50 - 177.82 | 0.557 times | Fri 01 May 2026 | 173.10 (2.25%) | 170.98 | 160.00 - 177.47 | 1.4565 times | Fri 24 April 2026 | 169.29 (8.19%) | 156.08 | 149.46 - 175.71 | 1.5766 times | Fri 17 April 2026 | 156.47 (9.16%) | 143.49 | 143.14 - 159.94 | 1.0289 times | Fri 10 April 2026 | 143.34 (-8.76%) | 156.24 | 142.73 - 163.73 | 1.03 times | Thu 02 April 2026 | 157.11 (0.92%) | 157.00 | 150.12 - 161.87 | 0.9603 times | Fri 27 March 2026 | 155.68 (-6.26%) | 167.80 | 154.16 - 168.68 | 1.3657 times | Fri 20 March 2026 | 166.08 (-3.72%) | 172.50 | 161.14 - 177.37 | 0.9178 times | Fri 13 March 2026 | 172.50 (-9.77%) | 189.37 | 171.72 - 191.62 | 1.0455 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 144.07 and 166.6
| Monthly Target 1 | 140.3 |
| Monthly Target 2 | 147.84 |
| Monthly Target 3 | 162.83 |
| Monthly Target 4 | 170.37 |
| Monthly Target 5 | 185.36 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.38 (-7.01%) | 171.46 | 155.29 - 177.82 | 0.4171 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.1542 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.1058 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.582 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1553 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6664 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6351 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.3115 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7084 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.2643 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.8418 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 163.78 |
| 12 day DMA | 167.23 |
| 20 day DMA | 164.25 |
| 35 day DMA | 159.93 |
| 50 day DMA | 165.06 |
| 100 day DMA | 185.48 |
| 150 day DMA | 202.62 |
| 200 day DMA | 221 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.09 | 165.45 | 168.4 |
| 12 day EMA | 164.38 | 166.02 | 167.2 |
| 20 day EMA | 164.08 | 165 | 165.57 |
| 35 day EMA | 165.33 | 165.92 | 166.29 |
| 50 day EMA | 165.31 | 165.71 | 165.96 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.78 | 166.14 | 168.78 |
| 12 day SMA | 167.23 | 168.43 | 169.24 |
| 20 day SMA | 164.25 | 164.22 | 163.69 |
| 35 day SMA | 159.93 | 160.1 | 160.31 |
| 50 day SMA | 165.06 | 165.51 | 165.85 |
| 100 day SMA | 185.48 | 186.24 | 186.89 |
| 150 day SMA | 202.62 | 203.21 | 203.81 |
| 200 day SMA | 221 | 221.54 | 222.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.