Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 234.16 and 242.04
| Daily Target 1 | 228.48 |
| Daily Target 2 | 231.95 |
| Daily Target 3 | 236.36333333333 |
| Daily Target 4 | 239.83 |
| Daily Target 5 | 244.24 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.41 (-0.15%) | 234.63 | 232.90 - 240.78 | 0.9579 times | Thu 04 December 2025 | 235.76 (-0.28%) | 235.43 | 232.55 - 236.28 | 0.8699 times | Wed 03 December 2025 | 236.43 (2.21%) | 231.51 | 230.98 - 237.27 | 0.9469 times | Tue 02 December 2025 | 231.32 (1.85%) | 228.75 | 226.33 - 233.02 | 0.8599 times | Mon 01 December 2025 | 227.11 (-0.51%) | 225.05 | 224.54 - 230.34 | 1.4001 times | Fri 28 November 2025 | 228.28 (0.05%) | 229.48 | 227.81 - 230.00 | 0.3402 times | Wed 26 November 2025 | 228.16 (-0.75%) | 228.58 | 227.20 - 231.77 | 0.6338 times | Tue 25 November 2025 | 229.88 (1.66%) | 225.84 | 225.84 - 230.87 | 1.3796 times | Mon 24 November 2025 | 226.12 (-1.09%) | 228.62 | 224.24 - 230.91 | 1.0887 times | Fri 21 November 2025 | 228.62 (3.3%) | 222.74 | 221.31 - 229.07 | 1.5231 times | Thu 20 November 2025 | 221.31 (-0.22%) | 223.38 | 219.64 - 224.44 | 1.0444 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 229.98 and 246.22
| Weekly Target 1 | 217.34 |
| Weekly Target 2 | 226.37 |
| Weekly Target 3 | 233.57666666667 |
| Weekly Target 4 | 242.61 |
| Weekly Target 5 | 249.82 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.7438 times | Fri 28 November 2025 | 228.28 (-0.15%) | 228.62 | 224.24 - 231.77 | 0.5085 times | Fri 21 November 2025 | 228.62 (-7.8%) | 245.81 | 217.35 - 247.36 | 1.0687 times | Fri 14 November 2025 | 247.96 (-1.53%) | 252.70 | 242.43 - 257.57 | 0.802 times | Fri 07 November 2025 | 251.80 (-1.03%) | 262.00 | 244.19 - 265.02 | 0.9009 times | Fri 31 October 2025 | 254.43 (0%) | 219.00 | 219.00 - 258.58 | 0.7363 times | Fri 31 October 2025 | 254.43 (4.84%) | 242.68 | 219.00 - 258.58 | 1.84 times | Fri 24 October 2025 | 242.68 (3.04%) | 236.40 | 234.67 - 247.00 | 0.7803 times | Fri 17 October 2025 | 235.51 (4.73%) | 224.74 | 222.91 - 237.07 | 1.4511 times | Fri 10 October 2025 | 224.87 (-10%) | 250.00 | 224.00 - 250.35 | 1.1683 times | Fri 03 October 2025 | 249.86 (-10.29%) | 280.18 | 248.34 - 283.14 | 1.1436 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 229.98 and 246.22
| Monthly Target 1 | 217.34 |
| Monthly Target 2 | 226.37 |
| Monthly Target 3 | 233.57666666667 |
| Monthly Target 4 | 242.61 |
| Monthly Target 5 | 249.82 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.1646 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.7257 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4986 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.8095 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.4447 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9619 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 1.0149 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.9208 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.5148 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 225.01 | 0.9445 times | Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 1.0433 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 233.21 |
| 12 day DMA | 229.18 |
| 20 day DMA | 235.94 |
| 35 day DMA | 239.9 |
| 50 day DMA | 241.4 |
| 100 day DMA | 258.38 |
| 150 day DMA | 246.36 |
| 200 day DMA | 238.86 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.78 | 232.96 | 231.56 |
| 12 day EMA | 233.27 | 232.88 | 232.36 |
| 20 day EMA | 235.41 | 235.41 | 235.37 |
| 35 day EMA | 239.19 | 239.41 | 239.63 |
| 50 day EMA | 243.83 | 244.17 | 244.51 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.21 | 231.78 | 230.26 |
| 12 day SMA | 229.18 | 228.57 | 228.78 |
| 20 day SMA | 235.94 | 236.68 | 237.77 |
| 35 day SMA | 239.9 | 239.55 | 239.35 |
| 50 day SMA | 241.4 | 242.21 | 243.09 |
| 100 day SMA | 258.38 | 258.48 | 258.54 |
| 150 day SMA | 246.36 | 246.16 | 245.95 |
| 200 day SMA | 238.86 | 238.77 | 238.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.