Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 175.04 and 182.76
| Daily Target 1 | 173.47 |
| Daily Target 2 | 176.6 |
| Daily Target 3 | 181.19 |
| Daily Target 4 | 184.32 |
| Daily Target 5 | 188.91 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 179.73 (1.34%) | 180.02 | 178.06 - 185.78 | 0.9972 times | Thu 05 February 2026 | 177.36 (-3.69%) | 184.43 | 176.87 - 187.00 | 0.9311 times | Wed 04 February 2026 | 184.15 (0.08%) | 182.54 | 180.53 - 187.04 | 1.0448 times | Tue 03 February 2026 | 184.01 (-5.66%) | 192.55 | 179.88 - 193.42 | 1.3767 times | Mon 02 February 2026 | 195.06 (2.73%) | 192.50 | 191.73 - 196.92 | 0.8321 times | Fri 30 January 2026 | 189.88 (-8.14%) | 194.49 | 186.45 - 196.45 | 2.4609 times | Thu 29 January 2026 | 206.70 (-5.18%) | 214.91 | 204.07 - 215.20 | 0.6305 times | Wed 28 January 2026 | 218.00 (0.9%) | 218.15 | 215.33 - 221.09 | 0.4761 times | Tue 27 January 2026 | 216.06 (-1.28%) | 218.44 | 213.30 - 218.44 | 0.5625 times | Mon 26 January 2026 | 218.86 (-0.26%) | 219.71 | 214.63 - 227.29 | 0.6882 times | Fri 23 January 2026 | 219.43 (-1.37%) | 222.48 | 218.26 - 223.18 | 0.4157 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 168.28 and 188.33
| Weekly Target 1 | 164.46 |
| Weekly Target 2 | 172.09 |
| Weekly Target 3 | 184.50666666667 |
| Weekly Target 4 | 192.14 |
| Weekly Target 5 | 204.56 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 179.73 (-5.35%) | 192.50 | 176.87 - 196.92 | 1.9817 times | Fri 30 January 2026 | 189.88 (-13.47%) | 219.71 | 186.45 - 227.29 | 1.8426 times | Fri 23 January 2026 | 219.43 (0.71%) | 212.76 | 209.22 - 226.03 | 0.9085 times | Fri 16 January 2026 | 217.89 (-3.84%) | 226.00 | 209.94 - 229.41 | 1.2174 times | Fri 09 January 2026 | 226.58 (-1.65%) | 228.75 | 222.39 - 239.86 | 0.9745 times | Fri 02 January 2026 | 230.37 (-2.92%) | 237.23 | 225.25 - 239.68 | 0.3846 times | Fri 26 December 2025 | 237.29 (1.54%) | 233.41 | 232.26 - 238.57 | 0.3403 times | Fri 19 December 2025 | 233.69 (0.98%) | 231.14 | 222.23 - 238.98 | 0.9167 times | Fri 12 December 2025 | 231.43 (-1.69%) | 234.05 | 229.25 - 239.00 | 0.7999 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.6339 times | Fri 28 November 2025 | 228.28 (-0.15%) | 228.62 | 224.24 - 231.77 | 0.4334 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 168.28 and 188.33
| Monthly Target 1 | 164.46 |
| Monthly Target 2 | 172.09 |
| Monthly Target 3 | 184.50666666667 |
| Monthly Target 4 | 192.14 |
| Monthly Target 5 | 204.56 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 179.73 (-5.35%) | 192.50 | 176.87 - 196.92 | 0.5159 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.3238 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.7636 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.7277 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.5028 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.8118 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.4487 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9646 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 1.0177 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.9234 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.519 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 184.06 |
| 12 day DMA | 200.98 |
| 20 day DMA | 208.09 |
| 35 day DMA | 219.04 |
| 50 day DMA | 222.66 |
| 100 day DMA | 235.86 |
| 150 day DMA | 247.03 |
| 200 day DMA | 239.61 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.77 | 187.29 | 192.25 |
| 12 day EMA | 196.15 | 199.14 | 203.1 |
| 20 day EMA | 204.18 | 206.75 | 209.84 |
| 35 day EMA | 212.27 | 214.19 | 216.36 |
| 50 day EMA | 218.98 | 220.58 | 222.34 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.06 | 186.09 | 191.96 |
| 12 day SMA | 200.98 | 204.15 | 206.98 |
| 20 day SMA | 208.09 | 210.42 | 212.84 |
| 35 day SMA | 219.04 | 220.5 | 221.85 |
| 50 day SMA | 222.66 | 223.59 | 224.61 |
| 100 day SMA | 235.86 | 236.87 | 237.86 |
| 150 day SMA | 247.03 | 247.39 | 247.74 |
| 200 day SMA | 239.61 | 239.8 | 240 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.