Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 158.34 and 164.64
| Daily Target 1 | 154.04 |
| Daily Target 2 | 156.33 |
| Daily Target 3 | 160.33666666667 |
| Daily Target 4 | 162.63 |
| Daily Target 5 | 166.64 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 158.63 (0.04%) | 158.57 | 158.04 - 164.34 | 1.0209 times | Wed 25 March 2026 | 158.57 (-1.54%) | 163.23 | 155.73 - 164.82 | 0.8477 times | Tue 24 March 2026 | 161.05 (-3.55%) | 165.05 | 158.71 - 165.05 | 1.4278 times | Mon 23 March 2026 | 166.97 (0.54%) | 167.80 | 164.58 - 168.68 | 1.255 times | Fri 20 March 2026 | 166.08 (-0.44%) | 164.84 | 161.14 - 168.90 | 0.7573 times | Thu 19 March 2026 | 166.81 (-0.99%) | 166.18 | 165.02 - 172.67 | 0.3322 times | Tue 17 March 2026 | 168.48 (-1.13%) | 171.45 | 167.56 - 177.37 | 1.2927 times | Mon 16 March 2026 | 170.40 (-1.22%) | 172.50 | 170.02 - 175.19 | 1.4233 times | Fri 13 March 2026 | 172.50 (-2.06%) | 177.58 | 171.72 - 179.97 | 0.8513 times | Thu 12 March 2026 | 176.12 (-1.6%) | 177.89 | 174.67 - 183.07 | 0.7919 times | Wed 11 March 2026 | 178.99 (-5.65%) | 186.24 | 176.99 - 188.18 | 1.3705 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 150.71 and 163.66
| Weekly Target 1 | 148.06 |
| Weekly Target 2 | 153.35 |
| Weekly Target 3 | 161.01333333333 |
| Weekly Target 4 | 166.3 |
| Weekly Target 5 | 173.96 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 158.63 (-4.49%) | 167.80 | 155.73 - 168.68 | 0.8136 times | Fri 20 March 2026 | 166.08 (-3.72%) | 172.50 | 161.14 - 177.37 | 0.6802 times | Fri 13 March 2026 | 172.50 (-9.77%) | 189.37 | 171.72 - 191.62 | 0.7749 times | Fri 06 March 2026 | 191.17 (7.54%) | 174.59 | 174.59 - 193.30 | 0.9234 times | Fri 27 February 2026 | 177.76 (3.21%) | 170.56 | 161.13 - 177.89 | 1.3321 times | Fri 20 February 2026 | 172.23 (-3.46%) | 177.91 | 166.36 - 179.00 | 0.9276 times | Fri 13 February 2026 | 178.41 (0%) | 177.63 | 176.98 - 180.95 | 0.2449 times | Fri 13 February 2026 | 178.41 (-0.73%) | 180.45 | 173.10 - 189.01 | 1.3468 times | Fri 06 February 2026 | 179.73 (-5.35%) | 192.50 | 176.87 - 196.92 | 1.532 times | Fri 30 January 2026 | 189.88 (-13.47%) | 219.71 | 186.45 - 227.29 | 1.4245 times | Fri 23 January 2026 | 219.43 (0.71%) | 212.76 | 209.22 - 226.03 | 0.7023 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 138.4 and 175.97
| Monthly Target 1 | 131.65 |
| Monthly Target 2 | 145.14 |
| Monthly Target 3 | 169.22 |
| Monthly Target 4 | 182.71 |
| Monthly Target 5 | 206.79 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 158.63 (-10.76%) | 174.59 | 155.73 - 193.30 | 0.9389 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.5835 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1563 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.667 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6356 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.3127 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7091 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.2654 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.8425 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.889 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.8065 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 162.26 |
| 12 day DMA | 169.53 |
| 20 day DMA | 174.69 |
| 35 day DMA | 175.5 |
| 50 day DMA | 186.27 |
| 100 day DMA | 211.14 |
| 150 day DMA | 227.89 |
| 200 day DMA | 233.62 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.96 | 163.62 | 166.14 |
| 12 day EMA | 167.66 | 169.3 | 171.25 |
| 20 day EMA | 171.97 | 173.37 | 174.93 |
| 35 day EMA | 180.63 | 181.92 | 183.29 |
| 50 day EMA | 187.2 | 188.37 | 189.59 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.26 | 163.9 | 165.88 |
| 12 day SMA | 169.53 | 172.24 | 174.85 |
| 20 day SMA | 174.69 | 175.07 | 175.31 |
| 35 day SMA | 175.5 | 176.22 | 177.26 |
| 50 day SMA | 186.27 | 187.56 | 188.92 |
| 100 day SMA | 211.14 | 211.94 | 212.79 |
| 150 day SMA | 227.89 | 228.61 | 229.35 |
| 200 day SMA | 233.62 | 233.92 | 234.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.