Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 40.98 and 43.24
| Daily Target 1 | 39.15 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 41.406666666667 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 43.67 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.96 (4.46%) | 40.00 | 40.00 - 42.26 | 0.8744 times | Tue 23 June 2026 | 40.17 (-3.02%) | 41.00 | 40.04 - 41.42 | 1.5178 times | Mon 22 June 2026 | 41.42 (0.36%) | 41.61 | 40.96 - 42.29 | 1.112 times | Thu 18 June 2026 | 41.27 (3.46%) | 40.29 | 40.29 - 42.11 | 1.7016 times | Wed 17 June 2026 | 39.89 (-0.57%) | 39.89 | 39.73 - 41.17 | 1.0051 times | Tue 16 June 2026 | 40.12 (0.2%) | 40.43 | 39.90 - 41.06 | 0.8757 times | Mon 15 June 2026 | 40.04 (-0.25%) | 40.65 | 40.00 - 41.13 | 0.804 times | Fri 12 June 2026 | 40.14 (0.78%) | 39.95 | 39.25 - 40.63 | 0.58 times | Thu 11 June 2026 | 39.83 (3.35%) | 38.63 | 38.01 - 39.87 | 0.6119 times | Wed 10 June 2026 | 38.54 (-2.31%) | 39.27 | 38.12 - 39.65 | 0.9175 times | Tue 09 June 2026 | 39.45 (6.74%) | 37.40 | 37.40 - 39.49 | 0.8757 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 40.98 and 43.27
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 41.416666666667 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.96 (1.67%) | 41.61 | 40.00 - 42.29 | 1.1138 times | Thu 18 June 2026 | 41.27 (2.82%) | 40.65 | 39.73 - 42.11 | 1.3942 times | Fri 12 June 2026 | 40.14 (8.46%) | 37.27 | 36.81 - 40.63 | 1.3721 times | Fri 05 June 2026 | 37.01 (-3.64%) | 38.22 | 36.85 - 39.21 | 1.1192 times | Fri 29 May 2026 | 38.41 (7.05%) | 36.16 | 36.16 - 39.35 | 0.9308 times | Fri 22 May 2026 | 35.88 (5.5%) | 34.31 | 32.84 - 36.06 | 0.8999 times | Fri 15 May 2026 | 34.01 (-7.2%) | 36.40 | 33.94 - 36.93 | 0.7639 times | Fri 08 May 2026 | 36.65 (0.6%) | 36.53 | 36.10 - 37.43 | 0.4932 times | Wed 06 May 2026 | 36.43 (0.36%) | 36.00 | 34.70 - 37.17 | 0.5925 times | Fri 01 May 2026 | 36.30 (-5.2%) | 38.10 | 35.13 - 39.03 | 1.3204 times | Fri 24 April 2026 | 38.29 (6.01%) | 35.99 | 35.28 - 39.62 | 1.4867 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 39.39 and 44.87
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 40.353333333333 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.96 (9.24%) | 38.22 | 36.81 - 42.29 | 0.9984 times | Fri 29 May 2026 | 38.41 (5.52%) | 36.69 | 32.84 - 39.35 | 0.7808 times | Thu 30 April 2026 | 36.40 (8.53%) | 33.78 | 32.57 - 39.62 | 0.9967 times | Tue 31 March 2026 | 33.54 (-15.77%) | 39.13 | 31.21 - 39.72 | 1.1985 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.7528 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.3136 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.0235 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.7742 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.239 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 0.9225 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.5595 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 39.98 |
| 20 day DMA | 39.11 |
| 35 day DMA | 37.58 |
| 50 day DMA | 37.1 |
| 100 day DMA | 37.02 |
| 150 day DMA | 37.07 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.49 | 40.65 |
| 12 day EMA | 40.06 | 39.72 | 39.64 |
| 20 day EMA | 39.25 | 38.96 | 38.83 |
| 35 day EMA | 38.33 | 38.12 | 38 |
| 50 day EMA | 37.41 | 37.22 | 37.1 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.57 | 40.55 |
| 12 day SMA | 39.98 | 39.57 | 39.34 |
| 20 day SMA | 39.11 | 38.85 | 38.64 |
| 35 day SMA | 37.58 | 37.4 | 37.25 |
| 50 day SMA | 37.1 | 36.99 | 36.91 |
| 100 day SMA | 37.02 | 36.98 | 36.96 |
| 150 day SMA | 37.07 | 37.01 | 36.97 |
| 200 day SMA | 37.8 | 37.8 | 37.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.