Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 33.73 and 34.41
| Daily Target 1 | 33.6 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.283333333333 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 34.96 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.11 (-1.27%) | 34.30 | 34.03 - 34.71 | 0.3467 times | Mon 09 March 2026 | 34.55 (-1.99%) | 34.53 | 33.36 - 34.79 | 1.1678 times | Fri 06 March 2026 | 35.25 (-3.64%) | 35.80 | 35.00 - 35.94 | 1.2135 times | Thu 05 March 2026 | 36.58 (-4.47%) | 37.75 | 36.27 - 38.71 | 1.0893 times | Wed 04 March 2026 | 38.29 (-0.34%) | 38.71 | 37.88 - 38.87 | 1.0758 times | Tue 03 March 2026 | 38.42 (-2.44%) | 38.36 | 37.48 - 38.82 | 0.9651 times | Mon 02 March 2026 | 39.38 (-1.1%) | 39.13 | 38.66 - 39.72 | 0.8065 times | Fri 27 February 2026 | 39.82 (-0.28%) | 39.40 | 38.87 - 39.97 | 1.2771 times | Thu 26 February 2026 | 39.93 (0.13%) | 39.96 | 39.44 - 41.00 | 1.0564 times | Wed 25 February 2026 | 39.88 (-0.87%) | 40.29 | 39.45 - 40.39 | 1.0018 times | Tue 24 February 2026 | 40.23 (0.8%) | 39.96 | 39.58 - 40.41 | 0.8267 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 33.02 and 34.45
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 34.086666666667 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.11 (-3.23%) | 34.53 | 33.36 - 34.79 | 0.2485 times | Fri 06 March 2026 | 35.25 (-11.48%) | 39.13 | 35.00 - 39.72 | 0.8449 times | Fri 27 February 2026 | 39.82 (-3.02%) | 41.13 | 38.87 - 41.13 | 0.8492 times | Fri 20 February 2026 | 41.06 (-0.92%) | 41.50 | 40.17 - 42.07 | 0.5544 times | Fri 13 February 2026 | 41.44 (0%) | 41.44 | 41.08 - 42.17 | 0.2053 times | Fri 13 February 2026 | 41.44 (-0.84%) | 41.61 | 40.55 - 43.36 | 1.2733 times | Fri 06 February 2026 | 41.79 (12.55%) | 37.23 | 37.10 - 42.02 | 1.5045 times | Fri 30 January 2026 | 37.13 (-4.45%) | 38.83 | 36.64 - 39.59 | 1.2922 times | Fri 23 January 2026 | 38.86 (5.25%) | 36.24 | 36.01 - 40.55 | 1.9339 times | Fri 16 January 2026 | 36.92 (4.44%) | 35.10 | 34.44 - 37.26 | 1.2938 times | Fri 09 January 2026 | 35.35 (-5.33%) | 37.16 | 30.75 - 38.52 | 2.919 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 30.56 and 36.92
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 35.73 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.11 (-14.34%) | 39.13 | 33.36 - 39.72 | 0.2058 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.8255 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.4405 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.1223 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8489 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3586 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 1.0116 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.6135 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.165 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.4082 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.8295 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 38.03 |
| 20 day DMA | 39.33 |
| 35 day DMA | 39.37 |
| 50 day DMA | 38.34 |
| 100 day DMA | 37.69 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 36.33 | 37.22 |
| 12 day EMA | 37.37 | 37.96 | 38.58 |
| 20 day EMA | 38.2 | 38.63 | 39.06 |
| 35 day EMA | 38.3 | 38.55 | 38.79 |
| 50 day EMA | 38.03 | 38.19 | 38.34 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 36.62 | 37.58 |
| 12 day SMA | 38.03 | 38.61 | 39.15 |
| 20 day SMA | 39.33 | 39.74 | 40.11 |
| 35 day SMA | 39.37 | 39.46 | 39.53 |
| 50 day SMA | 38.34 | 38.42 | 38.48 |
| 100 day SMA | 37.69 | 37.73 | 37.77 |
| 150 day SMA | 39.45 | 39.5 | 39.55 |
| 200 day SMA | 39.79 | 39.81 | 39.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.