Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 34.42 and 36.33
| Daily Target 1 | 34.02 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 35.926666666667 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 37.84 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.61 (-3.73%) | 36.70 | 35.13 - 37.04 | 0.74 times | Tue 28 April 2026 | 36.99 (-1.2%) | 37.59 | 36.60 - 38.02 | 0.9309 times | Mon 27 April 2026 | 37.44 (-2.22%) | 38.10 | 36.32 - 39.03 | 1.4286 times | Fri 24 April 2026 | 38.29 (7.59%) | 39.00 | 37.69 - 39.62 | 2.3863 times | Thu 23 April 2026 | 35.59 (0.34%) | 35.52 | 35.28 - 36.05 | 0.5355 times | Wed 22 April 2026 | 35.47 (-0.67%) | 36.14 | 35.33 - 36.24 | 0.7916 times | Tue 21 April 2026 | 35.71 (-1.81%) | 36.60 | 35.48 - 37.16 | 0.7484 times | Mon 20 April 2026 | 36.37 (0.69%) | 35.99 | 35.50 - 36.84 | 0.7044 times | Fri 17 April 2026 | 36.12 (5.86%) | 34.84 | 34.84 - 36.36 | 0.7231 times | Thu 16 April 2026 | 34.12 (-2.37%) | 34.92 | 33.78 - 35.49 | 1.0112 times | Wed 15 April 2026 | 34.95 (-3.29%) | 36.00 | 34.81 - 36.00 | 0.6689 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 33.42 and 37.32
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 36.59 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.61 (-7%) | 38.10 | 35.13 - 39.03 | 0.7741 times | Fri 24 April 2026 | 38.29 (6.01%) | 35.99 | 35.28 - 39.62 | 1.2902 times | Fri 17 April 2026 | 36.12 (-0.28%) | 35.99 | 33.78 - 36.58 | 0.8938 times | Fri 10 April 2026 | 36.22 (8.61%) | 33.32 | 32.91 - 36.56 | 0.8914 times | Thu 02 April 2026 | 33.35 (2.74%) | 32.89 | 32.37 - 34.54 | 0.7796 times | Fri 27 March 2026 | 32.46 (2.3%) | 33.06 | 31.91 - 33.37 | 2.7375 times | Fri 20 March 2026 | 31.73 (-4.63%) | 33.89 | 31.21 - 33.89 | 0.9179 times | Fri 13 March 2026 | 33.27 (-5.62%) | 34.53 | 32.72 - 34.79 | 0.4522 times | Fri 06 March 2026 | 35.25 (-11.48%) | 39.13 | 35.00 - 39.72 | 0.6301 times | Fri 27 February 2026 | 39.82 (-3.02%) | 41.13 | 38.87 - 41.13 | 0.6333 times | Fri 20 February 2026 | 41.06 (-0.92%) | 41.50 | 40.17 - 42.07 | 0.4134 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 34.09 and 41.14
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 35.933333333333 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.61 (6.17%) | 33.78 | 32.57 - 39.62 | 0.9762 times | Tue 31 March 2026 | 33.54 (-15.77%) | 39.13 | 31.21 - 39.72 | 1.2226 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.768 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.34 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.044 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.7897 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.2639 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 0.941 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.5708 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.0838 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.31 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.07 |
| 20 day DMA | 35.52 |
| 35 day DMA | 34.44 |
| 50 day DMA | 35.97 |
| 100 day DMA | 37.13 |
| 150 day DMA | 37.54 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.88 | 36.82 |
| 12 day EMA | 36.1 | 36.19 | 36.05 |
| 20 day EMA | 35.78 | 35.8 | 35.68 |
| 35 day EMA | 36.2 | 36.24 | 36.2 |
| 50 day EMA | 36.53 | 36.57 | 36.55 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.76 | 36.5 |
| 12 day SMA | 36.07 | 36.12 | 36.05 |
| 20 day SMA | 35.52 | 35.42 | 35.19 |
| 35 day SMA | 34.44 | 34.43 | 34.42 |
| 50 day SMA | 35.97 | 36.09 | 36.18 |
| 100 day SMA | 37.13 | 37.15 | 37.14 |
| 150 day SMA | 37.54 | 37.6 | 37.65 |
| 200 day SMA | 38.85 | 38.89 | 38.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.