Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 35.01 and 36.04
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.836666666667 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.87 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.62 (-0.25%) | 36.40 | 35.43 - 36.46 | 1.1154 times | Thu 01 October 2026 | 35.71 (0.96%) | 35.37 | 34.57 - 35.75 | 1.1374 times | Wed 30 September 2026 | 35.37 (-1.31%) | 35.85 | 35.21 - 35.94 | 1.1477 times | Tue 29 September 2026 | 35.84 (-1.57%) | 36.61 | 35.59 - 36.70 | 0.8597 times | Mon 28 September 2026 | 36.41 (-1.99%) | 36.84 | 35.86 - 37.13 | 0.6853 times | Fri 25 September 2026 | 37.15 (2.31%) | 36.45 | 36.08 - 37.30 | 0.8879 times | Thu 24 September 2026 | 36.31 (-1.28%) | 36.96 | 35.64 - 36.96 | 0.7314 times | Wed 23 September 2026 | 36.78 (-2.13%) | 37.21 | 36.62 - 37.40 | 0.8924 times | Tue 22 September 2026 | 37.58 (1.65%) | 37.51 | 37.25 - 37.91 | 1.2075 times | Mon 21 September 2026 | 36.97 (0.46%) | 37.19 | 36.74 - 37.24 | 1.3354 times | Fri 18 September 2026 | 36.80 (-2.39%) | 37.67 | 36.61 - 37.67 | 2.7479 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 33.82 and 36.38
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.773333333333 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.62 (-4.12%) | 36.84 | 34.57 - 37.13 | 1.1549 times | Fri 25 September 2026 | 37.15 (0.95%) | 37.19 | 35.64 - 37.91 | 1.1804 times | Fri 18 September 2026 | 36.80 (-2.85%) | 37.34 | 36.56 - 38.57 | 1.7243 times | Fri 11 September 2026 | 37.88 (-5.23%) | 39.80 | 37.27 - 40.00 | 0.7522 times | Fri 04 September 2026 | 39.97 (-0.89%) | 40.04 | 37.15 - 40.11 | 1.2539 times | Fri 28 August 2026 | 40.33 (-3.05%) | 41.55 | 39.73 - 42.01 | 0.7993 times | Fri 21 August 2026 | 41.60 (-2.3%) | 42.11 | 40.50 - 42.67 | 0.9932 times | Fri 14 August 2026 | 42.58 (-2.16%) | 43.13 | 42.00 - 43.68 | 0.559 times | Fri 07 August 2026 | 43.52 (9.9%) | 40.21 | 40.11 - 44.05 | 0.7987 times | Fri 31 July 2026 | 39.60 (-2.8%) | 41.00 | 39.22 - 42.45 | 0.784 times | Fri 24 July 2026 | 40.74 (0%) | 40.41 | 40.25 - 41.22 | 0.1488 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 35.1 and 36.99
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 35.55 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.62 (0.71%) | 35.37 | 34.57 - 36.46 | 0.1204 times | Wed 30 September 2026 | 35.37 (-9.45%) | 38.67 | 35.21 - 40.11 | 1.2008 times | Mon 31 August 2026 | 39.06 (-1.36%) | 40.21 | 38.86 - 44.05 | 0.7875 times | Fri 31 July 2026 | 39.60 (-13.42%) | 45.43 | 37.67 - 45.73 | 1.0334 times | Tue 30 June 2026 | 45.74 (19.08%) | 38.22 | 36.81 - 50.88 | 1.5482 times | Fri 29 May 2026 | 38.41 (5.52%) | 36.69 | 32.84 - 39.35 | 0.8222 times | Thu 30 April 2026 | 36.40 (8.53%) | 33.78 | 32.57 - 39.62 | 1.0496 times | Tue 31 March 2026 | 33.54 (-15.77%) | 39.13 | 31.21 - 39.72 | 1.262 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.7927 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.3832 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.0777 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 36.52 |
| 20 day DMA | 37.14 |
| 35 day DMA | 38.59 |
| 50 day DMA | 39.58 |
| 100 day DMA | 39.38 |
| 150 day DMA | 37.95 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.97 | 36.1 |
| 12 day EMA | 36.47 | 36.62 | 36.78 |
| 20 day EMA | 37.1 | 37.26 | 37.42 |
| 35 day EMA | 38.16 | 38.31 | 38.46 |
| 50 day EMA | 39.23 | 39.38 | 39.53 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 36.1 | 36.22 |
| 12 day SMA | 36.52 | 36.69 | 36.84 |
| 20 day SMA | 37.14 | 37.27 | 37.39 |
| 35 day SMA | 38.59 | 38.79 | 39 |
| 50 day SMA | 39.58 | 39.68 | 39.78 |
| 100 day SMA | 39.38 | 39.38 | 39.38 |
| 150 day SMA | 37.95 | 37.98 | 38 |
| 200 day SMA | 38.11 | 38.14 | 38.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.