Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 64.42 and 65.37
| Daily Target 1 | 63.7 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 64.653333333333 |
| Daily Target 4 | 65.13 |
| Daily Target 5 | 65.6 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 64.65 (1.75%) | 64.18 | 64.18 - 65.13 | 0.739 times | Fri 03 May 2024 | 63.54 (-0.08%) | 64.00 | 63.16 - 64.30 | 0.7577 times | Thu 02 May 2024 | 63.59 (1.7%) | 62.94 | 62.39 - 63.94 | 1.2276 times | Wed 01 May 2024 | 62.53 (1.21%) | 61.83 | 61.79 - 64.16 | 1.3049 times | Tue 30 April 2024 | 61.78 (-0.88%) | 62.03 | 61.52 - 62.31 | 1.0421 times | Mon 29 April 2024 | 62.33 (0.45%) | 62.05 | 61.84 - 62.56 | 1.7281 times | Fri 26 April 2024 | 62.05 (1.19%) | 61.49 | 61.01 - 62.36 | 0.4928 times | Thu 25 April 2024 | 61.32 (-1.51%) | 61.54 | 60.50 - 61.76 | 0.6278 times | Wed 24 April 2024 | 62.26 (1.01%) | 61.15 | 60.90 - 62.45 | 0.7883 times | Tue 23 April 2024 | 61.64 (7.16%) | 58.18 | 57.51 - 62.43 | 1.2917 times | Mon 22 April 2024 | 57.52 (-0.74%) | 58.09 | 57.33 - 58.48 | 0.9823 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 64.42 and 65.37
| Weekly Target 1 | 63.7 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 64.653333333333 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 64.65 (1.75%) | 64.18 | 64.18 - 65.13 | 0.2558 times | Fri 03 May 2024 | 63.54 (2.4%) | 62.05 | 61.52 - 64.30 | 2.0977 times | Fri 26 April 2024 | 62.05 (7.08%) | 58.09 | 57.33 - 62.45 | 1.4479 times | Fri 19 April 2024 | 57.95 (1.68%) | 57.39 | 55.26 - 62.99 | 1.309 times | Fri 12 April 2024 | 56.99 (-3.85%) | 59.29 | 56.81 - 59.85 | 0.6023 times | Fri 05 April 2024 | 59.27 (0.12%) | 59.54 | 56.88 - 59.93 | 0.7092 times | Thu 28 March 2024 | 59.20 (-0.6%) | 59.39 | 58.47 - 59.88 | 0.7352 times | Fri 22 March 2024 | 59.56 (4.16%) | 57.06 | 56.85 - 60.40 | 0.9602 times | Fri 15 March 2024 | 57.18 (1.19%) | 56.48 | 55.39 - 57.62 | 1.2473 times | Fri 08 March 2024 | 56.51 (-1.02%) | 57.04 | 55.85 - 57.82 | 0.6353 times | Fri 01 March 2024 | 57.09 (1.93%) | 55.72 | 55.63 - 57.97 | 0.9193 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 63.22 and 66.56
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 63.856666666667 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 64.65 (4.65%) | 61.83 | 61.79 - 65.13 | 0.3258 times | Tue 30 April 2024 | 61.78 (4.36%) | 59.54 | 55.26 - 62.99 | 1.1742 times | Thu 28 March 2024 | 59.20 (3.48%) | 57.21 | 55.39 - 60.40 | 0.8662 times | Thu 29 February 2024 | 57.21 (8.33%) | 52.81 | 52.34 - 57.97 | 0.9316 times | Wed 31 January 2024 | 52.81 (-1.12%) | 52.86 | 51.15 - 55.41 | 0.8739 times | Fri 29 December 2023 | 53.41 (18.43%) | 45.17 | 44.56 - 55.13 | 1.1971 times | Thu 30 November 2023 | 45.10 (5.08%) | 42.74 | 42.49 - 47.34 | 0.7357 times | Tue 31 October 2023 | 42.92 (-8.84%) | 46.94 | 41.01 - 47.32 | 1.5839 times | Fri 29 September 2023 | 47.08 (-6.7%) | 50.78 | 46.14 - 51.69 | 1.2317 times | Thu 31 August 2023 | 50.46 (1.88%) | 49.51 | 48.81 - 51.17 | 1.0799 times | Mon 31 July 2023 | 49.53 (4.34%) | 47.30 | 45.67 - 49.67 | 0.9287 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 61.76 |
| 20 day DMA | 60.02 |
| 35 day DMA | 59.52 |
| 50 day DMA | 58.7 |
| 100 day DMA | 56.11 |
| 150 day DMA | 52.49 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.43 | 62.82 | 62.46 |
| 12 day EMA | 62.01 | 61.53 | 61.16 |
| 20 day EMA | 60.97 | 60.58 | 60.27 |
| 35 day EMA | 59.73 | 59.44 | 59.2 |
| 50 day EMA | 58.85 | 58.61 | 58.41 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 62.75 | 62.46 |
| 12 day SMA | 61.76 | 61.36 | 60.73 |
| 20 day SMA | 60.02 | 59.77 | 59.55 |
| 35 day SMA | 59.52 | 59.31 | 59.11 |
| 50 day SMA | 58.7 | 58.53 | 58.35 |
| 100 day SMA | 56.11 | 55.96 | 55.82 |
| 150 day SMA | 52.49 | 52.36 | 52.24 |
| 200 day SMA | 51.62 | 51.53 | 51.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.