AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong Daily Stock price targets for AptorumGroup APM are 0.89 and 1.03

Daily Target 10.85
Daily Target 20.92
Daily Target 30.99333333333333
Daily Target 41.06
Daily Target 51.13

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Tue 02 June 2026 0.98 (-7.55%) 1.07 0.93 - 1.07 1.2186 times
Mon 01 June 2026 1.06 (2.91%) 0.99 0.94 - 1.22 4.2002 times
Fri 29 May 2026 1.03 (22.62%) 0.82 0.81 - 1.04 3.7949 times
Thu 28 May 2026 0.84 (-1.18%) 0.80 0.80 - 0.85 0.1358 times
Wed 27 May 2026 0.85 (0%) 0.83 0.83 - 0.87 0.0358 times
Tue 26 May 2026 0.85 (0%) 0.80 0.80 - 0.93 0.1724 times
Fri 22 May 2026 0.85 (2.41%) 0.82 0.82 - 0.86 0.0441 times
Thu 21 May 2026 0.83 (2.47%) 0.84 0.82 - 0.85 0.0775 times
Wed 20 May 2026 0.81 (-3.57%) 0.87 0.81 - 0.87 0.1291 times
Tue 19 May 2026 0.84 (-2.33%) 0.79 0.79 - 0.87 0.1916 times
Mon 18 May 2026 0.86 (4.88%) 0.81 0.79 - 0.89 0.3657 times

Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.81 and 1.1

Weekly Target 10.75
Weekly Target 20.87
Weekly Target 31.0433333333333
Weekly Target 41.16
Weekly Target 51.33

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Tue 02 June 2026 0.98 (-4.85%) 0.99 0.93 - 1.22 3.3753 times
Fri 29 May 2026 1.03 (21.18%) 0.80 0.80 - 1.04 2.5781 times
Fri 22 May 2026 0.85 (3.66%) 0.81 0.79 - 0.89 0.5033 times
Fri 15 May 2026 0.82 (-2.38%) 0.86 0.79 - 0.91 0.5453 times
Fri 08 May 2026 0.84 (-1.18%) 0.85 0.82 - 0.88 0.3144 times
Wed 06 May 2026 0.85 (-3.41%) 0.90 0.84 - 0.91 0.3326 times
Fri 01 May 2026 0.88 (0%) 0.97 0.87 - 0.97 0.3217 times
Fri 24 April 2026 0.88 (-1.12%) 0.88 0.87 - 1.03 0.7923 times
Fri 17 April 2026 0.89 (0%) 0.93 0.85 - 0.95 0.6205 times
Fri 10 April 2026 0.89 (-4.3%) 0.90 0.82 - 0.93 0.6165 times
Thu 02 April 2026 0.93 (0%) 0.96 0.76 - 1.02 0.8156 times

weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.81 and 1.1

Monthly Target 10.75
Monthly Target 20.87
Monthly Target 31.0433333333333
Monthly Target 41.16
Monthly Target 51.33

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Tue 02 June 2026 0.98 (-4.85%) 0.99 0.93 - 1.22 0.2665 times
Fri 29 May 2026 1.03 (17.05%) 0.87 0.79 - 1.04 0.3404 times
Thu 30 April 2026 0.88 (10%) 0.83 0.82 - 1.03 0.211 times
Tue 31 March 2026 0.80 (2.56%) 0.78 0.75 - 1.34 0.7822 times
Fri 27 February 2026 0.78 (-17.89%) 0.90 0.65 - 0.93 0.4458 times
Fri 30 January 2026 0.95 (-10.38%) 1.06 0.80 - 1.14 0.4258 times
Wed 31 December 2025 1.06 (-21.48%) 1.36 1.06 - 1.44 0.4672 times
Fri 28 November 2025 1.35 (-6.25%) 1.40 1.21 - 1.72 0.8263 times
Fri 31 October 2025 1.44 (-28.71%) 2.24 1.40 - 2.59 2.7986 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 3.4361 times
Fri 29 August 2025 1.97 (27.1%) 1.54 1.21 - 4.47 171.6719 times

monthly chart AptorumGroup

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.89
20 day DMA 0.87
35 day DMA 0.88
50 day DMA 0.89
100 day DMA 0.89
150 day DMA 1.03
200 day DMA 1.25

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.950.9
12 day EMA0.910.90.87
20 day EMA0.910.90.88
35 day EMA0.910.910.9
50 day EMA0.910.910.9

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.930.88
12 day SMA0.890.870.85
20 day SMA0.870.860.85
35 day SMA0.880.870.87
50 day SMA0.890.890.9
100 day SMA0.890.890.89
150 day SMA1.031.031.03
200 day SMA1.251.251.25
Back to top | Use Dark Theme