ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 40.72 and 40.86

Daily Target 1	40.6
Daily Target 2	40.7
Daily Target 3	40.743333333333
Daily Target 4	40.84
Daily Target 5	40.88

Daily price and volume Apellis Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	40.79 (0.34%)	40.67	40.65 - 40.79	0.4108 times
Thu 09 April 2026	40.65 (-0.1%)	40.74	40.64 - 40.76	0.4302 times
Wed 08 April 2026	40.69 (-0.02%)	40.66	40.65 - 40.74	0.2793 times
Tue 07 April 2026	40.70 (0.17%)	40.61	40.60 - 40.77	0.2619 times
Mon 06 April 2026	40.63 (0.54%)	40.43	40.41 - 40.69	0.3707 times
Thu 02 April 2026	40.41 (0.05%)	40.37	40.35 - 40.48	0.6296 times
Wed 01 April 2026	40.39 (0.4%)	40.35	40.32 - 40.42	1.8519 times
Tue 31 March 2026	40.23 (135.4%)	40.40	40.22 - 40.45	5.5264 times
Mon 30 March 2026	17.09 (0.71%)	16.98	16.83 - 17.27	0.1319 times
Fri 27 March 2026	16.97 (-3.8%)	17.55	16.97 - 17.61	0.1074 times
Thu 26 March 2026	17.64 (-0.45%)	17.62	17.48 - 17.98	0.1013 times

Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 40.6 and 40.98

Weekly Target 1	40.28
Weekly Target 2	40.54
Weekly Target 3	40.663333333333
Weekly Target 4	40.92
Weekly Target 5	41.04

Weekly price and volumes for Apellis Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	40.79 (0.94%)	40.43	40.41 - 40.79	1.2633 times
Thu 02 April 2026	40.41 (138.13%)	16.98	16.83 - 40.48	5.8663 times
Fri 27 March 2026	16.97 (-1.34%)	17.60	16.83 - 17.98	0.4774 times
Fri 20 March 2026	17.20 (-9.19%)	19.10	17.16 - 19.36	0.248 times
Fri 13 March 2026	18.94 (-5.63%)	20.00	18.33 - 20.20	0.3347 times
Fri 06 March 2026	20.07 (-4.25%)	20.33	19.55 - 21.00	0.4599 times
Fri 27 February 2026	20.96 (-5.92%)	22.16	20.10 - 22.77	0.5571 times
Fri 20 February 2026	22.28 (2.67%)	21.68	21.30 - 22.81	0.282 times
Fri 13 February 2026	21.70 (0%)	22.05	21.54 - 22.55	0.086 times
Fri 13 February 2026	21.70 (-7.62%)	22.94	21.54 - 23.69	0.4253 times
Fri 06 February 2026	23.49 (4.03%)	22.04	21.59 - 24.10	0.5485 times

weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 40.56 and 41.03

Monthly Target 1	40.16
Monthly Target 2	40.48
Monthly Target 3	40.633333333333
Monthly Target 4	40.95
Monthly Target 5	41.1

Monthly price and volumes Apellis Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	40.79 (1.39%)	40.35	40.32 - 40.79	1.1035 times
Tue 31 March 2026	40.23 (91.94%)	20.33	16.83 - 40.45	2.0243 times
Fri 27 February 2026	20.96 (-7.17%)	22.04	20.10 - 24.10	0.6867 times
Fri 30 January 2026	22.58 (-10.11%)	25.09	19.26 - 27.46	1.1587 times
Wed 31 December 2025	25.12 (17.93%)	21.05	20.51 - 26.12	0.7355 times
Fri 28 November 2025	21.30 (-0.79%)	20.49	18.75 - 21.72	0.7179 times
Fri 31 October 2025	21.47 (-5.13%)	22.92	19.25 - 30.48	1.1533 times
Tue 30 September 2025	22.63 (-17.92%)	27.54	21.07 - 28.97	0.7603 times
Fri 29 August 2025	27.57 (23.41%)	22.26	22.04 - 28.87	0.7678 times
Thu 31 July 2025	22.34 (29.06%)	17.90	17.35 - 23.56	0.892 times
Mon 30 June 2025	17.31 (2.24%)	17.18	17.15 - 19.96	0.633 times

monthly chart ApellisPharmaceuticals

Indicator Analysis of ApellisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ApellisPharmaceuticals APLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period	DMA value
5 day DMA	40.69
12 day DMA	32.83
20 day DMA	26.95
35 day DMA	24.43
50 day DMA	23.88
100 day DMA	23.37
150 day DMA	23.66
200 day DMA	23.36

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.77	39.26	38.56
12 day EMA	34.66	33.55	32.26
20 day EMA	30.75	29.69	28.54
35 day EMA	27.43	26.64	25.82
50 day EMA	25.38	24.75	24.1

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.69	40.62	40.56
12 day SMA	32.83	30.86	28.94
20 day SMA	26.95	25.87	24.84
35 day SMA	24.43	23.88	23.34
50 day SMA	23.88	23.5	23.12
100 day SMA	23.37	23.16	22.95
150 day SMA	23.66	23.57	23.49
200 day SMA	23.36	23.24	23.13