ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 21.82 and 22.55

Daily Target 121.66
Daily Target 221.97
Daily Target 322.39
Daily Target 422.7
Daily Target 523.12

Daily price and volume Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 22.28 (-2.28%) 22.81 22.08 - 22.81 0.8337 times
Thu 19 February 2026 22.80 (2.7%) 22.05 21.64 - 22.81 1.1318 times
Wed 18 February 2026 22.20 (2.92%) 21.59 21.59 - 22.41 0.7456 times
Tue 17 February 2026 21.57 (-0.6%) 21.68 21.30 - 21.93 0.8431 times
Fri 13 February 2026 21.70 (0%) 22.05 21.54 - 22.55 1.0845 times
Fri 13 February 2026 21.70 (-1.59%) 22.05 21.54 - 22.55 1.0845 times
Thu 12 February 2026 22.05 (-1.17%) 22.23 21.72 - 22.38 0.7405 times
Wed 11 February 2026 22.31 (-1.2%) 22.46 21.71 - 22.50 1.0383 times
Tue 10 February 2026 22.58 (-1.1%) 23.12 22.51 - 23.18 0.7054 times
Mon 09 February 2026 22.83 (-2.81%) 22.94 22.70 - 23.69 1.7924 times
Fri 06 February 2026 23.49 (4.12%) 22.68 22.57 - 23.58 1.01 times

Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 21.79 and 23.3

Weekly Target 120.62
Weekly Target 221.45
Weekly Target 322.13
Weekly Target 422.96
Weekly Target 523.64

Weekly price and volumes for Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 22.28 (2.67%) 21.68 21.30 - 22.81 0.5636 times
Fri 13 February 2026 21.70 (0%) 22.05 21.54 - 22.55 0.172 times
Fri 13 February 2026 21.70 (-7.62%) 22.94 21.54 - 23.69 0.8502 times
Fri 06 February 2026 23.49 (4.03%) 22.04 21.59 - 24.10 1.0964 times
Fri 30 January 2026 22.58 (3.82%) 21.72 21.10 - 23.79 2.5566 times
Fri 23 January 2026 21.75 (9.08%) 19.65 19.26 - 22.24 0.8814 times
Fri 16 January 2026 19.94 (-26.99%) 26.41 19.76 - 26.55 1.4853 times
Fri 09 January 2026 27.31 (5.61%) 25.82 23.69 - 27.46 1.1938 times
Fri 02 January 2026 25.86 (3.56%) 24.85 24.56 - 26.24 0.7012 times
Fri 26 December 2025 24.97 (1.3%) 24.97 24.40 - 26.12 0.4996 times
Fri 19 December 2025 24.65 (-2.3%) 25.07 24.01 - 25.95 1.3716 times

weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 21.79 and 24.59

Monthly Target 119.76
Monthly Target 221.02
Monthly Target 322.56
Monthly Target 423.82
Monthly Target 525.36

Monthly price and volumes Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 22.28 (-1.33%) 22.04 21.30 - 24.10 0.5846 times
Fri 30 January 2026 22.58 (-10.11%) 25.09 19.26 - 27.46 1.3959 times
Wed 31 December 2025 25.12 (17.93%) 21.05 20.51 - 26.12 0.886 times
Fri 28 November 2025 21.30 (-0.79%) 20.49 18.75 - 21.72 0.8649 times
Fri 31 October 2025 21.47 (-5.13%) 22.92 19.25 - 30.48 1.3893 times
Tue 30 September 2025 22.63 (-17.92%) 27.54 21.07 - 28.97 0.9159 times
Fri 29 August 2025 27.57 (23.41%) 22.26 22.04 - 28.87 0.925 times
Thu 31 July 2025 22.34 (29.06%) 17.90 17.35 - 23.56 1.0746 times
Mon 30 June 2025 17.31 (2.24%) 17.18 17.15 - 19.96 0.7626 times
Fri 30 May 2025 16.93 (-11.87%) 19.00 16.10 - 20.75 1.2013 times
Wed 30 April 2025 19.21 (-12.16%) 21.77 16.98 - 23.77 1.0053 times

monthly chart ApellisPharmaceuticals

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.34
20 day DMA 22.49
35 day DMA 22.72
50 day DMA 23.4
100 day DMA 23.2
150 day DMA 23.65
200 day DMA 22.3

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.2621.99
12 day EMA22.3122.3122.22
20 day EMA22.4222.4422.4
35 day EMA22.8822.9222.93
50 day EMA23.2423.2823.3

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1121.9921.84
12 day SMA22.3422.4122.46
20 day SMA22.4922.4722.43
35 day SMA22.7222.822.87
50 day SMA23.423.4323.45
100 day SMA23.223.223.2
150 day SMA23.6523.6323.61
200 day SMA22.322.2922.28
Back to top | Use Dark Theme