Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 14.36 and 14.49
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.453333333333 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.58 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.47 (-0.28%) | 14.49 | 14.38 - 14.51 | 0.8374 times | Thu 21 May 2026 | 14.51 (-0.21%) | 14.46 | 14.25 - 14.53 | 0.6647 times | Wed 20 May 2026 | 14.54 (4.01%) | 14.02 | 13.98 - 14.54 | 1.2998 times | Tue 19 May 2026 | 13.98 (-0.78%) | 14.10 | 13.88 - 14.12 | 0.7702 times | Mon 18 May 2026 | 14.09 (2.4%) | 13.84 | 13.77 - 14.18 | 1.0407 times | Fri 15 May 2026 | 13.76 (-1.85%) | 13.92 | 13.73 - 13.92 | 0.8608 times | Thu 14 May 2026 | 14.02 (1.67%) | 13.92 | 13.90 - 14.15 | 1.1862 times | Wed 13 May 2026 | 13.79 (-0.29%) | 13.82 | 13.71 - 13.93 | 0.8811 times | Tue 12 May 2026 | 13.83 (0.29%) | 13.79 | 13.58 - 13.85 | 1.1864 times | Mon 11 May 2026 | 13.79 (-2.41%) | 14.15 | 13.74 - 14.19 | 1.2727 times | Fri 08 May 2026 | 14.13 (1.73%) | 13.92 | 13.85 - 14.19 | 1.4215 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 14.12 and 14.89
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.26 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.47 (5.16%) | 13.84 | 13.77 - 14.54 | 0.6871 times | Fri 15 May 2026 | 13.76 (-2.62%) | 14.15 | 13.58 - 14.19 | 0.8025 times | Fri 08 May 2026 | 14.13 (0.86%) | 13.83 | 13.78 - 14.19 | 0.6575 times | Wed 06 May 2026 | 14.01 (4.63%) | 13.29 | 13.13 - 14.03 | 0.5931 times | Fri 01 May 2026 | 13.39 (1.52%) | 13.27 | 13.20 - 13.67 | 1.2148 times | Fri 24 April 2026 | 13.19 (1.46%) | 12.89 | 12.86 - 13.31 | 1.3987 times | Fri 17 April 2026 | 13.00 (4.17%) | 12.41 | 12.21 - 13.06 | 1.5667 times | Fri 10 April 2026 | 12.48 (8.24%) | 11.49 | 11.43 - 12.63 | 1.2721 times | Thu 02 April 2026 | 11.53 (0.35%) | 11.50 | 11.36 - 11.68 | 1.068 times | Fri 27 March 2026 | 11.49 (-0.95%) | 11.81 | 11.45 - 12.09 | 0.7395 times | Fri 20 March 2026 | 11.60 (-0.77%) | 11.82 | 11.56 - 12.01 | 0.4985 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 13.8 and 15.21
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 14.046666666667 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.47 (7.42%) | 13.46 | 13.13 - 14.54 | 0.8586 times | Thu 30 April 2026 | 13.47 (17.03%) | 11.54 | 11.38 - 13.57 | 1.5435 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.9069 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7348 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.854 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.8896 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8723 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2769 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.8991 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1643 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.1623 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.37 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.27 | 14.15 |
| 12 day EMA | 14.09 | 14.02 | 13.93 |
| 20 day EMA | 13.85 | 13.78 | 13.7 |
| 35 day EMA | 13.41 | 13.35 | 13.28 |
| 50 day EMA | 12.95 | 12.89 | 12.82 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.18 | 14.08 |
| 12 day SMA | 14.07 | 14.03 | 13.99 |
| 20 day SMA | 13.87 | 13.81 | 13.74 |
| 35 day SMA | 13.37 | 13.29 | 13.2 |
| 50 day SMA | 12.87 | 12.82 | 12.77 |
| 100 day SMA | 12.53 | 12.5 | 12.48 |
| 150 day SMA | 12.27 | 12.25 | 12.23 |
| 200 day SMA | 12.27 | 12.26 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.