Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 14.47 and 14.83
| Daily Target 1 | 14.4 |
| Daily Target 2 | 14.54 |
| Daily Target 3 | 14.763333333333 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.12 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.67 (-1.21%) | 14.99 | 14.63 - 14.99 | 1.0355 times | Wed 01 May 2024 | 14.85 (0.61%) | 14.81 | 14.79 - 15.14 | 1.1223 times | Tue 30 April 2024 | 14.76 (-2.12%) | 14.99 | 14.73 - 15.02 | 1.1249 times | Mon 29 April 2024 | 15.08 (0.53%) | 15.01 | 14.92 - 15.09 | 0.9849 times | Fri 26 April 2024 | 15.00 (0%) | 15.03 | 14.91 - 15.15 | 1.2886 times | Thu 25 April 2024 | 15.00 (-1.77%) | 15.11 | 14.98 - 15.24 | 1.008 times | Wed 24 April 2024 | 15.27 (-1.29%) | 15.42 | 15.24 - 15.47 | 0.8562 times | Tue 23 April 2024 | 15.47 (0.32%) | 15.39 | 15.36 - 15.61 | 0.7324 times | Mon 22 April 2024 | 15.42 (1.85%) | 15.15 | 15.10 - 15.44 | 0.8587 times | Fri 19 April 2024 | 15.14 (1.41%) | 14.92 | 14.92 - 15.16 | 0.9884 times | Thu 18 April 2024 | 14.93 (-0.27%) | 15.04 | 14.86 - 15.08 | 0.7687 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 14.4 and 14.91
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 14.813333333333 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.67 (-2.2%) | 15.01 | 14.63 - 15.14 | 0.9188 times | Fri 26 April 2024 | 15.00 (-0.92%) | 15.15 | 14.91 - 15.61 | 1.0214 times | Fri 19 April 2024 | 15.14 (-4.3%) | 15.94 | 14.86 - 15.98 | 0.9676 times | Fri 12 April 2024 | 15.82 (-1.49%) | 16.05 | 15.69 - 16.32 | 0.6929 times | Fri 05 April 2024 | 16.06 (-1.95%) | 16.36 | 15.85 - 16.51 | 0.9894 times | Thu 28 March 2024 | 16.38 (-0.61%) | 16.58 | 16.23 - 16.60 | 0.6461 times | Fri 22 March 2024 | 16.48 (1.85%) | 16.20 | 16.16 - 16.83 | 0.7279 times | Fri 15 March 2024 | 16.18 (-4.09%) | 16.81 | 16.06 - 16.99 | 1.5516 times | Fri 08 March 2024 | 16.87 (3.24%) | 16.28 | 16.27 - 16.89 | 0.9739 times | Fri 01 March 2024 | 16.34 (0.55%) | 16.25 | 15.79 - 16.43 | 1.5103 times | Fri 23 February 2024 | 16.25 (2.01%) | 15.76 | 15.66 - 16.67 | 1.3129 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 14.4 and 14.91
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 14.813333333333 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.67 (-0.61%) | 14.81 | 14.63 - 15.14 | 0.0842 times | Tue 30 April 2024 | 14.76 (-9.89%) | 16.36 | 14.73 - 16.51 | 0.7475 times | Thu 28 March 2024 | 16.38 (1.8%) | 16.18 | 16.06 - 16.99 | 0.7475 times | Thu 29 February 2024 | 16.09 (0.19%) | 16.07 | 15.48 - 16.67 | 0.9178 times | Wed 31 January 2024 | 16.06 (-3.31%) | 16.59 | 15.95 - 17.08 | 1.0193 times | Fri 29 December 2023 | 16.61 (-0.36%) | 16.54 | 16.40 - 17.90 | 1.4122 times | Thu 30 November 2023 | 16.67 (6.31%) | 15.73 | 15.40 - 17.02 | 1.0541 times | Tue 31 October 2023 | 15.68 (2.22%) | 15.33 | 14.68 - 16.38 | 1.0159 times | Fri 29 September 2023 | 15.34 (2.13%) | 15.09 | 14.99 - 16.36 | 2.2391 times | Thu 31 August 2023 | 15.02 (-3.1%) | 15.44 | 14.33 - 15.47 | 0.7623 times | Mon 31 July 2023 | 15.50 (2.58%) | 15.04 | 14.90 - 15.99 | 0.6046 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.97 |
| 100 day DMA | 16.24 |
| 150 day DMA | 16.17 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.95 | 15 |
| 12 day EMA | 15.09 | 15.17 | 15.23 |
| 20 day EMA | 15.31 | 15.38 | 15.44 |
| 35 day EMA | 15.57 | 15.62 | 15.67 |
| 50 day EMA | 15.87 | 15.92 | 15.96 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.94 | 15.02 |
| 12 day SMA | 15.05 | 15.1 | 15.17 |
| 20 day SMA | 15.37 | 15.44 | 15.5 |
| 35 day SMA | 15.79 | 15.84 | 15.9 |
| 50 day SMA | 15.97 | 16 | 16.02 |
| 100 day SMA | 16.24 | 16.26 | 16.28 |
| 150 day SMA | 16.17 | 16.18 | 16.18 |
| 200 day SMA | 15.95 | 15.95 | 15.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.