Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 11.83 and 12.39
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.25 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.81 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.23 (-0.97%) | 12.37 | 11.98 - 12.54 | 0.84 times | Wed 11 February 2026 | 12.35 (-0.96%) | 12.57 | 12.29 - 12.60 | 0.7787 times | Tue 10 February 2026 | 12.47 (2.21%) | 12.25 | 12.23 - 12.53 | 0.6232 times | Mon 09 February 2026 | 12.20 (0.33%) | 12.15 | 12.03 - 12.24 | 0.676 times | Fri 06 February 2026 | 12.16 (1.67%) | 12.00 | 11.99 - 12.20 | 0.7589 times | Thu 05 February 2026 | 11.96 (-1.48%) | 12.13 | 11.86 - 12.18 | 0.9862 times | Wed 04 February 2026 | 12.14 (2.71%) | 11.95 | 11.90 - 12.18 | 1.2385 times | Tue 03 February 2026 | 11.82 (0.42%) | 11.75 | 11.68 - 11.92 | 0.9282 times | Mon 02 February 2026 | 11.77 (1.12%) | 11.63 | 11.56 - 11.85 | 1.1253 times | Fri 30 January 2026 | 11.64 (-0.43%) | 11.62 | 11.49 - 11.66 | 2.0451 times | Thu 29 January 2026 | 11.69 (1.83%) | 11.55 | 11.45 - 11.81 | 1.7934 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 12.11 and 12.73
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.27 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.23 (0.58%) | 12.15 | 11.98 - 12.60 | 0.6691 times | Fri 06 February 2026 | 12.16 (4.47%) | 11.63 | 11.56 - 12.20 | 1.1551 times | Fri 30 January 2026 | 11.64 (-5.44%) | 12.35 | 11.45 - 12.35 | 2.2646 times | Fri 23 January 2026 | 12.31 (-0.57%) | 12.22 | 12.12 - 12.70 | 0.7619 times | Fri 16 January 2026 | 12.38 (-0.8%) | 12.44 | 12.22 - 12.58 | 0.6896 times | Fri 09 January 2026 | 12.48 (3.48%) | 12.04 | 11.88 - 12.65 | 1.2451 times | Fri 02 January 2026 | 12.06 (0.17%) | 12.06 | 11.72 - 12.16 | 0.6443 times | Mon 29 December 2025 | 12.04 (-0.08%) | 12.06 | 11.97 - 12.08 | 0.1669 times | Fri 26 December 2025 | 12.05 (-0.99%) | 12.13 | 11.90 - 12.25 | 0.641 times | Fri 19 December 2025 | 12.17 (0.41%) | 12.28 | 12.08 - 12.42 | 1.7623 times | Fri 12 December 2025 | 12.12 (4.12%) | 11.66 | 11.46 - 12.23 | 1.4277 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.9 and 12.94
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.23 (5.07%) | 11.63 | 11.56 - 12.60 | 0.309 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.8848 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9217 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.9037 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.323 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9315 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.2063 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.2042 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.1475 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.1684 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.2037 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.25 | 12.2 |
| 12 day EMA | 12.15 | 12.14 | 12.1 |
| 20 day EMA | 12.12 | 12.11 | 12.09 |
| 35 day EMA | 12.09 | 12.08 | 12.06 |
| 50 day EMA | 12.09 | 12.08 | 12.07 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.23 | 12.19 |
| 12 day SMA | 11.99 | 11.96 | 11.95 |
| 20 day SMA | 12.11 | 12.12 | 12.12 |
| 35 day SMA | 12.13 | 12.13 | 12.13 |
| 50 day SMA | 12.07 | 12.06 | 12.06 |
| 100 day SMA | 11.88 | 11.88 | 11.89 |
| 150 day SMA | 12.07 | 12.07 | 12.07 |
| 200 day SMA | 12 | 12 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.