Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 12.09 and 12.24
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.206666666667 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.36 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.17 (-0.49%) | 12.22 | 12.15 - 12.30 | 1.8555 times | Thu 18 December 2025 | 12.23 (-0.73%) | 12.34 | 12.15 - 12.36 | 0.732 times | Wed 17 December 2025 | 12.32 (1.32%) | 12.22 | 12.22 - 12.42 | 1.0088 times | Tue 16 December 2025 | 12.16 (-1.06%) | 12.30 | 12.13 - 12.30 | 0.8215 times | Mon 15 December 2025 | 12.29 (1.4%) | 12.28 | 12.08 - 12.33 | 1.1067 times | Fri 12 December 2025 | 12.12 (1.76%) | 12.01 | 11.99 - 12.23 | 0.8424 times | Thu 11 December 2025 | 11.91 (1.19%) | 11.82 | 11.78 - 12.01 | 1.0107 times | Wed 10 December 2025 | 11.77 (1.29%) | 11.69 | 11.66 - 11.87 | 0.8243 times | Tue 09 December 2025 | 11.62 (1.4%) | 11.46 | 11.46 - 11.67 | 0.7294 times | Mon 08 December 2025 | 11.46 (-1.55%) | 11.66 | 11.46 - 11.70 | 1.0686 times | Fri 05 December 2025 | 11.64 (0.61%) | 11.53 | 11.51 - 11.72 | 0.6392 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.96 and 12.3
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.223333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.17 (0.41%) | 12.28 | 12.08 - 12.42 | 1.3393 times | Fri 12 December 2025 | 12.12 (4.12%) | 11.66 | 11.46 - 12.23 | 1.085 times | Fri 05 December 2025 | 11.64 (-2.1%) | 11.82 | 11.51 - 11.95 | 0.8074 times | Fri 28 November 2025 | 11.89 (1.19%) | 11.81 | 11.72 - 12.15 | 0.9681 times | Fri 21 November 2025 | 11.75 (0.09%) | 11.70 | 11.32 - 11.82 | 0.8993 times | Fri 14 November 2025 | 11.74 (0.6%) | 11.73 | 11.58 - 12.03 | 0.9298 times | Fri 07 November 2025 | 11.67 (4.29%) | 11.01 | 10.85 - 11.71 | 1.2578 times | Fri 31 October 2025 | 11.19 (0%) | 11.29 | 11.05 - 11.32 | 0.3182 times | Fri 31 October 2025 | 11.19 (-4.03%) | 11.74 | 11.05 - 11.78 | 1.2776 times | Fri 24 October 2025 | 11.66 (0.95%) | 11.63 | 11.47 - 11.88 | 1.1175 times | Fri 17 October 2025 | 11.55 (2.12%) | 11.45 | 10.93 - 11.80 | 1.3807 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.82 and 12.78
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.17 (2.35%) | 11.82 | 11.46 - 12.42 | 0.6672 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8372 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2256 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.863 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1175 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.1156 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.063 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.0824 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.1151 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 0.9133 times | Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 0.6721 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.18 | 12.15 |
| 12 day EMA | 12.03 | 12.01 | 11.97 |
| 20 day EMA | 11.93 | 11.91 | 11.88 |
| 35 day EMA | 11.82 | 11.8 | 11.77 |
| 50 day EMA | 11.74 | 11.72 | 11.7 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.22 | 12.16 |
| 12 day SMA | 11.94 | 11.91 | 11.87 |
| 20 day SMA | 11.9 | 11.86 | 11.82 |
| 35 day SMA | 11.73 | 11.71 | 11.69 |
| 50 day SMA | 11.68 | 11.67 | 11.65 |
| 100 day SMA | 12 | 12 | 12 |
| 150 day SMA | 11.98 | 11.98 | 11.98 |
| 200 day SMA | 12.04 | 12.05 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.