Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 11.56 and 11.77
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.606666666667 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.82 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.63 (0.35%) | 11.61 | 11.49 - 11.70 | 1.345 times | Mon 06 April 2026 | 11.59 (0.52%) | 11.49 | 11.43 - 11.63 | 1.2369 times | Thu 02 April 2026 | 11.53 (-0.17%) | 11.46 | 11.38 - 11.68 | 0.917 times | Wed 01 April 2026 | 11.55 (0.35%) | 11.54 | 11.38 - 11.59 | 1.2539 times | Tue 31 March 2026 | 11.51 (0.09%) | 11.60 | 11.36 - 11.67 | 1.6334 times | Mon 30 March 2026 | 11.50 (0.09%) | 11.50 | 11.44 - 11.68 | 1.018 times | Fri 27 March 2026 | 11.49 (-3.53%) | 11.85 | 11.45 - 11.89 | 0.9199 times | Thu 26 March 2026 | 11.91 (-0.5%) | 11.96 | 11.80 - 12.09 | 0.415 times | Wed 25 March 2026 | 11.97 (1.79%) | 11.91 | 11.79 - 12.00 | 0.5827 times | Tue 24 March 2026 | 11.76 (-1.09%) | 11.70 | 11.70 - 11.91 | 0.6782 times | Mon 23 March 2026 | 11.89 (2.5%) | 11.81 | 11.76 - 12.04 | 0.7433 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.53 and 11.8
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.63 (0.87%) | 11.49 | 11.43 - 11.70 | 0.9078 times | Thu 02 April 2026 | 11.53 (0.35%) | 11.50 | 11.36 - 11.68 | 1.6955 times | Fri 27 March 2026 | 11.49 (-0.95%) | 11.81 | 11.45 - 12.09 | 1.174 times | Fri 20 March 2026 | 11.60 (-0.77%) | 11.82 | 11.56 - 12.01 | 0.7914 times | Fri 13 March 2026 | 11.69 (-3.71%) | 12.00 | 11.63 - 12.25 | 1.1541 times | Fri 06 March 2026 | 12.14 (-0.98%) | 12.08 | 11.93 - 12.46 | 1.1473 times | Fri 27 February 2026 | 12.26 (-0.73%) | 12.39 | 11.88 - 12.68 | 1.417 times | Fri 20 February 2026 | 12.35 (0.65%) | 12.33 | 12.09 - 12.44 | 0.7052 times | Fri 13 February 2026 | 12.27 (0%) | 12.28 | 12.09 - 12.38 | 0.1904 times | Fri 13 February 2026 | 12.27 (0.9%) | 12.15 | 11.98 - 12.60 | 0.8174 times | Fri 06 February 2026 | 12.16 (4.47%) | 11.63 | 11.56 - 12.20 | 1.0824 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.51 and 11.83
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.63 (1.04%) | 11.54 | 11.38 - 11.70 | 0.3221 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 1.0019 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.8118 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.9434 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9828 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.9636 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.4107 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9933 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.2863 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.2841 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.2236 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.58 | 11.57 |
| 12 day EMA | 11.67 | 11.68 | 11.7 |
| 20 day EMA | 11.75 | 11.76 | 11.78 |
| 35 day EMA | 11.85 | 11.86 | 11.88 |
| 50 day EMA | 11.98 | 11.99 | 12.01 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.54 | 11.52 |
| 12 day SMA | 11.66 | 11.68 | 11.7 |
| 20 day SMA | 11.76 | 11.78 | 11.82 |
| 35 day SMA | 11.98 | 12 | 12.02 |
| 50 day SMA | 11.99 | 12.01 | 12.03 |
| 100 day SMA | 12 | 12 | 12 |
| 150 day SMA | 11.98 | 11.99 | 12 |
| 200 day SMA | 12.04 | 12.04 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.