Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 11.54 and 11.75
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.583333333333 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.79 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.62 (1.4%) | 11.46 | 11.46 - 11.67 | 0.9535 times | Mon 08 December 2025 | 11.46 (-1.55%) | 11.66 | 11.46 - 11.70 | 1.3969 times | Fri 05 December 2025 | 11.64 (0.61%) | 11.53 | 11.51 - 11.72 | 0.8355 times | Thu 04 December 2025 | 11.57 (-1.95%) | 11.76 | 11.52 - 11.80 | 1.2027 times | Wed 03 December 2025 | 11.80 (0.17%) | 11.82 | 11.70 - 11.94 | 0.9082 times | Tue 02 December 2025 | 11.78 (-0.17%) | 11.76 | 11.70 - 11.89 | 0.4633 times | Mon 01 December 2025 | 11.80 (-0.76%) | 11.82 | 11.76 - 11.95 | 0.9439 times | Fri 28 November 2025 | 11.89 (-0.75%) | 11.97 | 11.85 - 11.98 | 0.6795 times | Wed 26 November 2025 | 11.98 (-0.17%) | 12.02 | 11.98 - 12.15 | 1.0563 times | Tue 25 November 2025 | 12.00 (1.69%) | 11.89 | 11.87 - 12.13 | 1.5602 times | Mon 24 November 2025 | 11.80 (0.43%) | 11.81 | 11.72 - 11.99 | 1.9245 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.42 and 11.66
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.62 (-0.17%) | 11.66 | 11.46 - 11.70 | 0.4641 times | Fri 05 December 2025 | 11.64 (-2.1%) | 11.82 | 11.51 - 11.95 | 0.8596 times | Fri 28 November 2025 | 11.89 (1.19%) | 11.81 | 11.72 - 12.15 | 1.0308 times | Fri 21 November 2025 | 11.75 (0.09%) | 11.70 | 11.32 - 11.82 | 0.9575 times | Fri 14 November 2025 | 11.74 (0.6%) | 11.73 | 11.58 - 12.03 | 0.99 times | Fri 07 November 2025 | 11.67 (4.29%) | 11.01 | 10.85 - 11.71 | 1.3392 times | Fri 31 October 2025 | 11.19 (0%) | 11.29 | 11.05 - 11.32 | 0.3388 times | Fri 31 October 2025 | 11.19 (-4.03%) | 11.74 | 11.05 - 11.78 | 1.3603 times | Fri 24 October 2025 | 11.66 (0.95%) | 11.63 | 11.47 - 11.88 | 1.1898 times | Fri 17 October 2025 | 11.55 (2.12%) | 11.45 | 10.93 - 11.80 | 1.4701 times | Fri 10 October 2025 | 11.31 (-5.28%) | 12.02 | 11.31 - 12.03 | 1.2497 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.3 and 11.79
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.676666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.62 (-2.27%) | 11.82 | 11.46 - 11.95 | 0.2677 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8731 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2781 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.8999 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1654 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.1634 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.1085 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.1288 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.1628 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 0.9524 times | Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 0.7009 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.63 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.62 | 11.7 |
| 12 day EMA | 11.67 | 11.68 | 11.72 |
| 20 day EMA | 11.67 | 11.68 | 11.7 |
| 35 day EMA | 11.7 | 11.7 | 11.71 |
| 50 day EMA | 11.67 | 11.67 | 11.68 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.65 | 11.72 |
| 12 day SMA | 11.76 | 11.73 | 11.73 |
| 20 day SMA | 11.7 | 11.71 | 11.72 |
| 35 day SMA | 11.61 | 11.61 | 11.61 |
| 50 day SMA | 11.63 | 11.64 | 11.65 |
| 100 day SMA | 12.02 | 12.03 | 12.04 |
| 150 day SMA | 11.97 | 11.97 | 11.97 |
| 200 day SMA | 12.14 | 12.15 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.