Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 136.66 and 141.78
| Daily Target 1 | 135.45 |
| Daily Target 2 | 137.86 |
| Daily Target 3 | 140.57333333333 |
| Daily Target 4 | 142.98 |
| Daily Target 5 | 145.69 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 140.26 (0.5%) | 140.30 | 138.17 - 143.29 | 0.7686 times | Tue 26 May 2026 | 139.56 (5.66%) | 135.79 | 134.90 - 143.75 | 1.344 times | Fri 22 May 2026 | 132.09 (5.79%) | 125.60 | 125.09 - 132.59 | 1.4557 times | Thu 21 May 2026 | 124.86 (1.53%) | 122.28 | 121.41 - 125.17 | 1.107 times | Wed 20 May 2026 | 122.98 (3.16%) | 119.40 | 118.89 - 123.10 | 0.7562 times | Tue 19 May 2026 | 119.21 (-2.05%) | 121.01 | 118.01 - 121.70 | 0.8326 times | Mon 18 May 2026 | 121.71 (-2.66%) | 125.41 | 120.16 - 125.74 | 0.7016 times | Fri 15 May 2026 | 125.03 (-3.21%) | 128.39 | 124.72 - 128.70 | 0.8033 times | Thu 14 May 2026 | 129.18 (3.64%) | 124.40 | 123.55 - 129.44 | 0.772 times | Wed 13 May 2026 | 124.64 (-2.53%) | 129.95 | 123.55 - 129.98 | 1.4591 times | Tue 12 May 2026 | 127.88 (4.42%) | 121.90 | 120.70 - 128.17 | 1.0015 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 137.58 and 146.43
| Weekly Target 1 | 130.79 |
| Weekly Target 2 | 135.52 |
| Weekly Target 3 | 139.63666666667 |
| Weekly Target 4 | 144.37 |
| Weekly Target 5 | 148.49 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 140.26 (6.19%) | 135.79 | 134.90 - 143.75 | 0.5064 times | Fri 22 May 2026 | 132.09 (5.65%) | 125.41 | 118.01 - 132.59 | 1.1634 times | Fri 15 May 2026 | 125.03 (-2.34%) | 127.97 | 120.70 - 129.98 | 1.5273 times | Fri 08 May 2026 | 128.03 (-7.54%) | 138.00 | 127.63 - 140.88 | 1.0283 times | Wed 06 May 2026 | 138.47 (-2.69%) | 143.45 | 135.92 - 144.12 | 0.7504 times | Fri 01 May 2026 | 142.30 (-4.95%) | 150.52 | 142.26 - 154.92 | 1.3158 times | Fri 24 April 2026 | 149.71 (-0.89%) | 153.00 | 145.41 - 155.46 | 1.0587 times | Fri 17 April 2026 | 151.06 (7.32%) | 140.00 | 139.92 - 152.41 | 1.0158 times | Fri 10 April 2026 | 140.76 (10%) | 128.17 | 124.68 - 143.70 | 0.7349 times | Thu 02 April 2026 | 127.96 (3.51%) | 125.40 | 118.24 - 129.73 | 0.899 times | Fri 27 March 2026 | 123.62 (-2.5%) | 129.12 | 121.33 - 133.41 | 1.2863 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 114.81 and 143.47
| Monthly Target 1 | 106.32 |
| Monthly Target 2 | 123.29 |
| Monthly Target 3 | 134.98 |
| Monthly Target 4 | 151.95 |
| Monthly Target 5 | 163.64 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 140.26 (-4.76%) | 146.48 | 118.01 - 146.67 | 0.9927 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8246 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1339 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1171 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1561 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9478 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7619 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9518 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2499 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8643 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1501 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 131.95 |
| 12 day DMA | 127.49 |
| 20 day DMA | 131.94 |
| 35 day DMA | 138.62 |
| 50 day DMA | 135.4 |
| 100 day DMA | 139.63 |
| 150 day DMA | 138.62 |
| 200 day DMA | 133.47 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.01 | 130.89 | 126.56 |
| 12 day EMA | 131.4 | 129.79 | 128.02 |
| 20 day EMA | 132.46 | 131.64 | 130.81 |
| 35 day EMA | 132.95 | 132.52 | 132.11 |
| 50 day EMA | 135.06 | 134.85 | 134.66 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.95 | 127.74 | 124.17 |
| 12 day SMA | 127.49 | 126.47 | 126.23 |
| 20 day SMA | 131.94 | 132.34 | 132.55 |
| 35 day SMA | 138.62 | 138.48 | 138.16 |
| 50 day SMA | 135.4 | 135.33 | 135.21 |
| 100 day SMA | 139.63 | 139.63 | 139.58 |
| 150 day SMA | 138.62 | 138.51 | 138.43 |
| 200 day SMA | 133.47 | 133.32 | 133.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.