Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 126.53 and 130.25
| Daily Target 1 | 123.43 |
| Daily Target 2 | 125.91 |
| Daily Target 3 | 127.15333333333 |
| Daily Target 4 | 129.63 |
| Daily Target 5 | 130.87 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 128.38 (1.48%) | 125.20 | 124.68 - 128.40 | 0.6369 times | Mon 06 April 2026 | 126.51 (-1.13%) | 128.17 | 126.10 - 129.39 | 0.3545 times | Thu 02 April 2026 | 127.96 (0.2%) | 123.18 | 123.00 - 129.19 | 0.4958 times | Wed 01 April 2026 | 127.70 (1.07%) | 127.17 | 127.16 - 129.73 | 1.0532 times | Tue 31 March 2026 | 126.35 (6.04%) | 122.28 | 121.00 - 126.51 | 1.4418 times | Mon 30 March 2026 | 119.15 (-3.62%) | 125.40 | 118.24 - 126.37 | 1.1694 times | Fri 27 March 2026 | 123.62 (0.4%) | 122.50 | 121.33 - 126.01 | 1.117 times | Thu 26 March 2026 | 123.13 (-4.35%) | 128.30 | 122.60 - 128.30 | 0.6745 times | Wed 25 March 2026 | 128.73 (0.6%) | 129.86 | 126.76 - 131.71 | 1.6771 times | Tue 24 March 2026 | 127.96 (-2.07%) | 128.60 | 127.75 - 133.09 | 1.3797 times | Mon 23 March 2026 | 130.67 (3.06%) | 129.12 | 128.58 - 133.41 | 1.104 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 126.53 and 131.24
| Weekly Target 1 | 122.77 |
| Weekly Target 2 | 125.58 |
| Weekly Target 3 | 127.48333333333 |
| Weekly Target 4 | 130.29 |
| Weekly Target 5 | 132.19 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 128.38 (0.33%) | 128.17 | 124.68 - 129.39 | 0.209 times | Thu 02 April 2026 | 127.96 (3.51%) | 125.40 | 118.24 - 129.73 | 0.877 times | Fri 27 March 2026 | 123.62 (-2.5%) | 129.12 | 121.33 - 133.41 | 1.2548 times | Fri 20 March 2026 | 126.79 (-5.32%) | 137.00 | 124.68 - 144.25 | 0.9642 times | Fri 13 March 2026 | 133.92 (1.55%) | 129.57 | 128.54 - 139.36 | 1.0604 times | Fri 06 March 2026 | 131.87 (-9.72%) | 141.49 | 127.60 - 142.14 | 1.9134 times | Fri 27 February 2026 | 146.06 (-3.3%) | 150.12 | 143.54 - 154.05 | 1.1254 times | Fri 20 February 2026 | 151.04 (2.94%) | 144.75 | 143.03 - 153.63 | 0.8153 times | Fri 13 February 2026 | 146.72 (0%) | 143.65 | 141.02 - 148.82 | 0.2829 times | Fri 13 February 2026 | 146.72 (7.72%) | 137.17 | 136.61 - 148.87 | 1.4977 times | Fri 06 February 2026 | 136.21 (-5.47%) | 142.20 | 126.21 - 149.24 | 1.937 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 125.69 and 132.42
| Monthly Target 1 | 120.31 |
| Monthly Target 2 | 124.34 |
| Monthly Target 3 | 127.03666666667 |
| Monthly Target 4 | 131.07 |
| Monthly Target 5 | 133.77 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 128.38 (1.61%) | 127.17 | 123.00 - 129.73 | 0.112 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2014 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1836 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2248 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0042 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8072 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0084 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3242 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.9157 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.2185 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.1319 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 127.38 |
| 12 day DMA | 126.41 |
| 20 day DMA | 129.61 |
| 35 day DMA | 135.7 |
| 50 day DMA | 138.39 |
| 100 day DMA | 138.8 |
| 150 day DMA | 134.46 |
| 200 day DMA | 126.88 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.1 | 126.46 | 126.44 |
| 12 day EMA | 127.72 | 127.6 | 127.8 |
| 20 day EMA | 129.85 | 130.01 | 130.38 |
| 35 day EMA | 133.93 | 134.26 | 134.72 |
| 50 day EMA | 138.49 | 138.9 | 139.41 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.38 | 125.53 | 124.96 |
| 12 day SMA | 126.41 | 126.6 | 127.32 |
| 20 day SMA | 129.61 | 129.79 | 130.27 |
| 35 day SMA | 135.7 | 136.23 | 136.72 |
| 50 day SMA | 138.39 | 138.85 | 139.37 |
| 100 day SMA | 138.8 | 138.95 | 139.08 |
| 150 day SMA | 134.46 | 134.33 | 134.21 |
| 200 day SMA | 126.88 | 126.7 | 126.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.