Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 136.71 and 139.66
| Daily Target 1 | 135.83 |
| Daily Target 2 | 137.59 |
| Daily Target 3 | 138.77666666667 |
| Daily Target 4 | 140.54 |
| Daily Target 5 | 141.73 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.36 (-0.07%) | 139.96 | 137.01 - 139.96 | 1.0314 times | Thu 04 December 2025 | 139.46 (0.58%) | 137.99 | 137.68 - 140.33 | 1.1364 times | Wed 03 December 2025 | 138.65 (-2.01%) | 140.93 | 137.31 - 141.06 | 1.4027 times | Tue 02 December 2025 | 141.49 (1.63%) | 142.00 | 140.90 - 143.48 | 1.2096 times | Mon 01 December 2025 | 139.22 (-1.19%) | 139.64 | 137.30 - 140.09 | 1.0175 times | Fri 28 November 2025 | 140.90 (1.57%) | 139.49 | 138.30 - 140.96 | 0.4431 times | Wed 26 November 2025 | 138.72 (0.66%) | 138.92 | 137.76 - 139.44 | 0.8935 times | Tue 25 November 2025 | 137.81 (-0.04%) | 137.51 | 133.93 - 138.34 | 0.9849 times | Mon 24 November 2025 | 137.87 (4.76%) | 132.43 | 132.28 - 138.31 | 0.7427 times | Fri 21 November 2025 | 131.60 (0.95%) | 130.36 | 127.19 - 132.19 | 1.1381 times | Thu 20 November 2025 | 130.36 (-4.61%) | 140.69 | 130.21 - 140.69 | 1.4302 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 134.95 and 141.42
| Weekly Target 1 | 133.48 |
| Weekly Target 2 | 136.42 |
| Weekly Target 3 | 139.95 |
| Weekly Target 4 | 142.89 |
| Weekly Target 5 | 146.42 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.36 (-1.09%) | 139.64 | 137.01 - 143.48 | 1.3365 times | Fri 28 November 2025 | 140.90 (7.07%) | 132.43 | 132.28 - 140.96 | 0.7064 times | Fri 21 November 2025 | 131.60 (-1.6%) | 132.59 | 127.19 - 140.69 | 1.3299 times | Fri 14 November 2025 | 133.74 (-3.85%) | 141.25 | 130.15 - 144.99 | 1.1102 times | Fri 07 November 2025 | 139.09 (-0.18%) | 139.43 | 134.51 - 142.17 | 0.943 times | Fri 31 October 2025 | 139.34 (0%) | 140.58 | 138.33 - 141.69 | 0.2061 times | Fri 31 October 2025 | 139.34 (4.11%) | 135.69 | 134.68 - 141.72 | 1.1987 times | Fri 24 October 2025 | 133.84 (6.38%) | 126.89 | 124.26 - 138.20 | 1.2244 times | Fri 17 October 2025 | 125.81 (3.38%) | 123.50 | 120.04 - 128.12 | 1.0603 times | Fri 10 October 2025 | 121.70 (-1.33%) | 123.00 | 121.39 - 127.50 | 0.8845 times | Fri 03 October 2025 | 123.34 (0.6%) | 123.83 | 120.27 - 126.18 | 1.0281 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 134.95 and 141.42
| Monthly Target 1 | 133.48 |
| Monthly Target 2 | 136.42 |
| Monthly Target 3 | 139.95 |
| Monthly Target 4 | 142.89 |
| Monthly Target 5 | 146.42 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.36 (-1.09%) | 139.64 | 137.01 - 143.48 | 0.2667 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8159 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0192 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3385 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.9256 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.2316 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.1441 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 1.0328 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.1296 times | Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.096 times | Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 0.9119 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 139.64 |
| 12 day DMA | 137.68 |
| 20 day DMA | 137.71 |
| 35 day DMA | 136.42 |
| 50 day DMA | 132.71 |
| 100 day DMA | 122.04 |
| 150 day DMA | 111.83 |
| 200 day DMA | 100.41 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.31 | 139.29 | 139.2 |
| 12 day EMA | 138.4 | 138.23 | 138.01 |
| 20 day EMA | 137.48 | 137.28 | 137.05 |
| 35 day EMA | 134.89 | 134.63 | 134.35 |
| 50 day EMA | 132.66 | 132.39 | 132.1 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.64 | 139.94 | 139.8 |
| 12 day SMA | 137.68 | 137.1 | 136.5 |
| 20 day SMA | 137.71 | 137.65 | 137.62 |
| 35 day SMA | 136.42 | 136.08 | 135.68 |
| 50 day SMA | 132.71 | 132.37 | 132.04 |
| 100 day SMA | 122.04 | 121.66 | 121.26 |
| 150 day SMA | 111.83 | 111.42 | 111.01 |
| 200 day SMA | 100.41 | 100.07 | 99.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.