Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 86.41 and 87.5
| Daily Target 1 | 86.11 |
| Daily Target 2 | 86.7 |
| Daily Target 3 | 87.2 |
| Daily Target 4 | 87.79 |
| Daily Target 5 | 88.29 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.29 (0.38%) | 87.50 | 86.61 - 87.70 | 0.4901 times | Fri 02 October 2026 | 86.96 (1.42%) | 86.82 | 85.72 - 88.02 | 1.0614 times | Thu 01 October 2026 | 85.74 (1.71%) | 85.41 | 83.63 - 87.09 | 0.7715 times | Wed 30 September 2026 | 84.30 (-0.05%) | 85.44 | 83.83 - 85.81 | 1.5616 times | Tue 29 September 2026 | 84.34 (-0.33%) | 86.08 | 83.71 - 86.22 | 1.0474 times | Mon 28 September 2026 | 84.62 (0.62%) | 84.16 | 82.52 - 85.71 | 1.3744 times | Fri 25 September 2026 | 84.10 (1.23%) | 83.69 | 83.44 - 85.01 | 0.4911 times | Thu 24 September 2026 | 83.08 (1.08%) | 80.22 | 80.04 - 83.53 | 0.6143 times | Wed 23 September 2026 | 82.19 (-0.78%) | 83.38 | 81.38 - 83.40 | 1.2823 times | Tue 22 September 2026 | 82.84 (2.63%) | 80.19 | 79.51 - 83.37 | 1.3059 times | Mon 21 September 2026 | 80.72 (4.09%) | 78.34 | 78.34 - 81.21 | 0.6414 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 86.41 and 87.5
| Weekly Target 1 | 86.11 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 87.2 |
| Weekly Target 4 | 87.79 |
| Weekly Target 5 | 88.29 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.29 (0.38%) | 87.50 | 86.61 - 87.70 | 0.1437 times | Fri 02 October 2026 | 86.96 (3.4%) | 84.16 | 82.52 - 88.02 | 1.7049 times | Fri 25 September 2026 | 84.10 (8.45%) | 78.34 | 78.34 - 85.01 | 1.2707 times | Fri 18 September 2026 | 77.55 (-7.59%) | 82.50 | 76.74 - 82.91 | 1.7304 times | Fri 11 September 2026 | 83.92 (1.4%) | 83.56 | 79.23 - 84.48 | 1.2655 times | Fri 04 September 2026 | 82.76 (-47.53%) | 156.41 | 79.33 - 163.29 | 1.0194 times | Fri 28 August 2026 | 157.74 (0.46%) | 155.00 | 151.50 - 163.30 | 0.7506 times | Fri 21 August 2026 | 157.01 (-6.04%) | 168.48 | 152.82 - 172.06 | 0.6752 times | Fri 14 August 2026 | 167.11 (-1.22%) | 171.43 | 165.25 - 172.82 | 0.6158 times | Fri 07 August 2026 | 169.17 (5.22%) | 157.73 | 155.36 - 176.33 | 0.8238 times | Fri 31 July 2026 | 160.77 (5.28%) | 155.50 | 139.67 - 167.23 | 1.0385 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 85.46 and 89.85
| Monthly Target 1 | 81.92 |
| Monthly Target 2 | 84.61 |
| Monthly Target 3 | 86.313333333333 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 90.7 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.29 (3.55%) | 85.41 | 83.63 - 88.02 | 0.1558 times | Wed 30 September 2026 | 84.30 (-46.83%) | 159.11 | 76.74 - 163.29 | 1.4405 times | Mon 31 August 2026 | 158.55 (-1.38%) | 157.73 | 151.50 - 176.33 | 0.6924 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.8032 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.9788 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.2294 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.9158 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2594 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.2407 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.284 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0526 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 85.73 |
| 12 day DMA | 83.64 |
| 20 day DMA | 82.14 |
| 35 day DMA | 110.89 |
| 50 day DMA | 126.59 |
| 100 day DMA | 139.1 |
| 150 day DMA | 138.24 |
| 200 day DMA | 139.75 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 85.31 | 84.48 |
| 12 day EMA | 86.23 | 86.04 | 85.87 |
| 20 day EMA | 91.94 | 92.43 | 93.01 |
| 35 day EMA | 106.23 | 107.34 | 108.54 |
| 50 day EMA | 124.92 | 126.46 | 128.07 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.73 | 85.19 | 84.62 |
| 12 day SMA | 83.64 | 82.9 | 82.09 |
| 20 day SMA | 82.14 | 81.92 | 81.67 |
| 35 day SMA | 110.89 | 113.17 | 115.42 |
| 50 day SMA | 126.59 | 127.9 | 129.22 |
| 100 day SMA | 139.1 | 139.48 | 139.89 |
| 150 day SMA | 138.24 | 138.52 | 138.84 |
| 200 day SMA | 139.75 | 139.96 | 140.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.