Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 154.49 and 161.73
| Daily Target 1 | 152.96 |
| Daily Target 2 | 156.01 |
| Daily Target 3 | 160.19666666667 |
| Daily Target 4 | 163.25 |
| Daily Target 5 | 167.44 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 159.07 (-1.94%) | 164.38 | 157.14 - 164.38 | 0.4955 times | Thu 09 July 2026 | 162.21 (2.52%) | 163.50 | 161.33 - 164.89 | 0.4883 times | Wed 08 July 2026 | 158.22 (-0.26%) | 156.99 | 153.07 - 158.55 | 0.5696 times | Tue 07 July 2026 | 158.63 (-4.9%) | 164.02 | 156.24 - 165.10 | 0.4469 times | Mon 06 July 2026 | 166.81 (1.35%) | 168.00 | 164.69 - 169.37 | 1.1362 times | Thu 02 July 2026 | 164.59 (-4.43%) | 170.01 | 161.36 - 173.00 | 1.2374 times | Wed 01 July 2026 | 172.22 (-2.33%) | 174.14 | 167.53 - 174.14 | 1.1937 times | Tue 30 June 2026 | 176.32 (6.01%) | 167.17 | 167.15 - 178.52 | 2.1484 times | Mon 29 June 2026 | 166.33 (1.59%) | 164.38 | 159.73 - 167.66 | 0.5165 times | Fri 26 June 2026 | 163.72 (-0.93%) | 162.47 | 160.66 - 165.94 | 1.7674 times | Thu 25 June 2026 | 165.25 (1.52%) | 165.95 | 163.80 - 168.72 | 0.6441 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 147.92 and 164.22
| Weekly Target 1 | 144.2 |
| Weekly Target 2 | 151.64 |
| Weekly Target 3 | 160.50333333333 |
| Weekly Target 4 | 167.94 |
| Weekly Target 5 | 176.8 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 159.07 (-3.35%) | 168.00 | 153.07 - 169.37 | 0.617 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 1.0025 times | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.2676 times | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.6959 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.1719 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.6777 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 1.0423 times | Fri 22 May 2026 | 132.09 (5.65%) | 125.41 | 118.01 - 132.59 | 1.1027 times | Fri 15 May 2026 | 125.03 (-2.34%) | 127.97 | 120.70 - 129.98 | 1.4477 times | Fri 08 May 2026 | 128.03 (-7.54%) | 138.00 | 127.63 - 140.88 | 0.9747 times | Wed 06 May 2026 | 138.47 (-2.69%) | 143.45 | 135.92 - 144.12 | 0.7113 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 145.54 and 166.61
| Monthly Target 1 | 141.02 |
| Monthly Target 2 | 150.05 |
| Monthly Target 3 | 162.09333333333 |
| Monthly Target 4 | 171.12 |
| Monthly Target 5 | 183.16 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 159.07 (-9.78%) | 174.14 | 153.07 - 174.14 | 0.2444 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.968 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.2159 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.9057 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2455 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.2271 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2699 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0411 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8369 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0454 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3729 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 160.99 |
| 12 day DMA | 164.68 |
| 20 day DMA | 162.48 |
| 35 day DMA | 153.74 |
| 50 day DMA | 147.2 |
| 100 day DMA | 143.11 |
| 150 day DMA | 142.64 |
| 200 day DMA | 139.99 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.27 | 162.37 | 162.45 |
| 12 day EMA | 162.22 | 162.79 | 162.89 |
| 20 day EMA | 160.31 | 160.44 | 160.25 |
| 35 day EMA | 155.2 | 154.97 | 154.54 |
| 50 day EMA | 148.63 | 148.2 | 147.63 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.99 | 162.09 | 164.09 |
| 12 day SMA | 164.68 | 164.65 | 164.96 |
| 20 day SMA | 162.48 | 161.99 | 161.58 |
| 35 day SMA | 153.74 | 152.6 | 151.44 |
| 50 day SMA | 147.2 | 146.98 | 146.61 |
| 100 day SMA | 143.11 | 142.99 | 142.83 |
| 150 day SMA | 142.64 | 142.5 | 142.36 |
| 200 day SMA | 139.99 | 139.82 | 139.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.