Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 119.75 and 122
| Daily Target 1 | 118 |
| Daily Target 2 | 119.24 |
| Daily Target 3 | 120.24666666667 |
| Daily Target 4 | 121.49 |
| Daily Target 5 | 122.5 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.49 (1.24%) | 119.00 | 119.00 - 121.25 | 1.0399 times | Thu 25 April 2024 | 119.01 (2.32%) | 115.22 | 113.52 - 119.48 | 1.0603 times | Wed 24 April 2024 | 116.31 (1.79%) | 119.19 | 114.49 - 119.39 | 1.9003 times | Tue 23 April 2024 | 114.26 (2.15%) | 112.72 | 112.13 - 114.45 | 1.2711 times | Mon 22 April 2024 | 111.86 (1.53%) | 111.15 | 110.19 - 112.66 | 0.8161 times | Fri 19 April 2024 | 110.17 (-0.64%) | 110.98 | 109.44 - 111.88 | 0.9392 times | Thu 18 April 2024 | 110.88 (-0.55%) | 111.55 | 110.86 - 112.70 | 0.7162 times | Wed 17 April 2024 | 111.49 (-0.96%) | 112.57 | 111.05 - 113.05 | 0.6583 times | Tue 16 April 2024 | 112.57 (0.16%) | 112.55 | 111.73 - 112.94 | 0.9738 times | Mon 15 April 2024 | 112.39 (-0.82%) | 114.55 | 112.02 - 115.29 | 0.6249 times | Fri 12 April 2024 | 113.32 (-2.21%) | 113.96 | 112.87 - 114.89 | 0.7596 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 115.34 and 126.4
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 113.37 |
| Weekly Target 3 | 117.31 |
| Weekly Target 4 | 124.43 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.49 (9.37%) | 111.15 | 110.19 - 121.25 | 1.6318 times | Fri 19 April 2024 | 110.17 (-2.78%) | 114.55 | 109.44 - 115.29 | 1.0487 times | Fri 12 April 2024 | 113.32 (-3.46%) | 118.16 | 112.51 - 118.57 | 1.2523 times | Fri 05 April 2024 | 117.38 (1.76%) | 114.83 | 112.14 - 118.62 | 1.0284 times | Thu 28 March 2024 | 115.35 (0.81%) | 118.00 | 113.27 - 119.59 | 1.1117 times | Fri 22 March 2024 | 114.42 (4.68%) | 109.81 | 109.45 - 115.18 | 0.8179 times | Fri 15 March 2024 | 109.30 (-1.01%) | 110.57 | 108.53 - 111.30 | 0.8667 times | Fri 08 March 2024 | 110.41 (-0.36%) | 111.00 | 108.88 - 112.40 | 0.7104 times | Fri 01 March 2024 | 110.81 (3.11%) | 107.50 | 107.34 - 110.88 | 0.8921 times | Fri 23 February 2024 | 107.47 (1.85%) | 104.70 | 104.13 - 107.70 | 0.64 times | Fri 16 February 2024 | 105.52 (0.22%) | 105.28 | 102.27 - 106.51 | 0.6914 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 114.97 and 126.78
| Monthly Target 1 | 105.25 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 117.06 |
| Monthly Target 4 | 124.68 |
| Monthly Target 5 | 128.87 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.49 (4.46%) | 114.83 | 109.44 - 121.25 | 1.3368 times | Thu 28 March 2024 | 115.35 (5.59%) | 109.13 | 108.53 - 119.59 | 0.9836 times | Thu 29 February 2024 | 109.24 (8.05%) | 101.24 | 100.96 - 109.72 | 0.8532 times | Wed 31 January 2024 | 101.10 (1.99%) | 97.97 | 93.89 - 103.07 | 1.0634 times | Fri 29 December 2023 | 99.13 (8.95%) | 91.38 | 90.94 - 99.93 | 1.099 times | Thu 30 November 2023 | 90.99 (12.96%) | 80.68 | 80.38 - 91.15 | 0.8891 times | Tue 31 October 2023 | 80.55 (-4.1%) | 83.34 | 78.68 - 85.18 | 1.1402 times | Fri 29 September 2023 | 83.99 (-4.97%) | 89.00 | 81.18 - 89.05 | 0.9188 times | Thu 31 August 2023 | 88.38 (0.08%) | 88.21 | 84.43 - 89.34 | 0.839 times | Mon 31 July 2023 | 88.31 (3.96%) | 84.52 | 82.92 - 90.28 | 0.877 times | Fri 30 June 2023 | 84.95 (12.59%) | 75.58 | 74.47 - 85.21 | 1.0191 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 116.39 |
| 12 day DMA | 114.05 |
| 20 day DMA | 114.5 |
| 35 day DMA | 113.42 |
| 50 day DMA | 111.85 |
| 100 day DMA | 105.3 |
| 150 day DMA | 98.52 |
| 200 day DMA | 95.57 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.18 | 115.52 | 113.78 |
| 12 day EMA | 115.21 | 114.25 | 113.39 |
| 20 day EMA | 114.41 | 113.77 | 113.22 |
| 35 day EMA | 112.94 | 112.5 | 112.12 |
| 50 day EMA | 111.73 | 111.37 | 111.06 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.39 | 114.32 | 112.7 |
| 12 day SMA | 114.05 | 113.58 | 113.24 |
| 20 day SMA | 114.5 | 114.24 | 114.06 |
| 35 day SMA | 113.42 | 113.16 | 112.92 |
| 50 day SMA | 111.85 | 111.52 | 111.2 |
| 100 day SMA | 105.3 | 105.01 | 104.74 |
| 150 day SMA | 98.52 | 98.26 | 98.02 |
| 200 day SMA | 95.57 | 95.38 | 95.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.