Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 141.12 and 146.3
| Daily Target 1 | 140.25 |
| Daily Target 2 | 141.99 |
| Daily Target 3 | 145.43 |
| Daily Target 4 | 147.17 |
| Daily Target 5 | 150.61 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 143.73 (-0.22%) | 147.30 | 143.69 - 148.87 | 1.02 times | Wed 11 February 2026 | 144.04 (-0.07%) | 147.77 | 138.80 - 147.77 | 0.8006 times | Tue 10 February 2026 | 144.14 (-0.04%) | 146.05 | 143.14 - 147.38 | 0.9603 times | Mon 09 February 2026 | 144.20 (5.87%) | 137.17 | 136.61 - 145.27 | 0.8375 times | Fri 06 February 2026 | 136.21 (6.72%) | 128.36 | 127.50 - 138.31 | 0.6478 times | Thu 05 February 2026 | 127.63 (-1.82%) | 129.50 | 126.21 - 130.68 | 1.7608 times | Wed 04 February 2026 | 130.00 (-11.6%) | 146.81 | 129.39 - 147.01 | 1.9095 times | Tue 03 February 2026 | 147.06 (1.48%) | 146.85 | 140.98 - 149.24 | 0.9307 times | Mon 02 February 2026 | 144.92 (0.58%) | 142.20 | 140.71 - 148.51 | 0.5208 times | Fri 30 January 2026 | 144.09 (-3.67%) | 147.03 | 143.75 - 149.66 | 0.6122 times | Thu 29 January 2026 | 149.58 (2.46%) | 148.26 | 145.75 - 151.41 | 1.5211 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 140.17 and 152.43
| Weekly Target 1 | 130.81 |
| Weekly Target 2 | 137.27 |
| Weekly Target 3 | 143.07 |
| Weekly Target 4 | 149.53 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 143.73 (5.52%) | 137.17 | 136.61 - 148.87 | 1.0621 times | Fri 06 February 2026 | 136.21 (-5.47%) | 142.20 | 126.21 - 149.24 | 1.6935 times | Fri 30 January 2026 | 144.09 (-4.57%) | 150.65 | 140.00 - 173.90 | 2.1462 times | Fri 23 January 2026 | 150.99 (-2.2%) | 150.60 | 147.90 - 157.54 | 0.8268 times | Fri 16 January 2026 | 154.39 (10.15%) | 141.66 | 141.50 - 156.28 | 0.96 times | Fri 09 January 2026 | 140.16 (0.32%) | 141.05 | 130.62 - 143.30 | 0.9969 times | Fri 02 January 2026 | 139.71 (2.05%) | 136.20 | 135.03 - 139.94 | 0.3919 times | Mon 29 December 2025 | 136.90 (-0.39%) | 136.20 | 135.82 - 137.59 | 0.1154 times | Fri 26 December 2025 | 137.43 (1.58%) | 137.00 | 133.28 - 138.32 | 0.3952 times | Fri 19 December 2025 | 135.29 (4.68%) | 130.15 | 125.38 - 136.84 | 1.412 times | Fri 12 December 2025 | 129.24 (-7.26%) | 140.00 | 128.28 - 142.27 | 0.9692 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 134.97 and 158
| Monthly Target 1 | 116.7 |
| Monthly Target 2 | 130.21 |
| Monthly Target 3 | 139.72666666667 |
| Monthly Target 4 | 153.24 |
| Monthly Target 5 | 162.76 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 143.73 (-0.25%) | 142.20 | 126.21 - 149.24 | 0.6391 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1873 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9734 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7825 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9775 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2837 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8876 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1811 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.0973 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 0.9905 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.0833 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 142.46 |
| 12 day DMA | 141.8 |
| 20 day DMA | 147.12 |
| 35 day DMA | 144.03 |
| 50 day DMA | 141.42 |
| 100 day DMA | 136.42 |
| 150 day DMA | 127.44 |
| 200 day DMA | 117.97 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.53 | 141.93 | 140.88 |
| 12 day EMA | 143.02 | 142.89 | 142.68 |
| 20 day EMA | 143.69 | 143.69 | 143.65 |
| 35 day EMA | 142.96 | 142.91 | 142.84 |
| 50 day EMA | 141.34 | 141.24 | 141.13 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.46 | 139.24 | 136.44 |
| 12 day SMA | 141.8 | 143.68 | 144.64 |
| 20 day SMA | 147.12 | 147.28 | 147.52 |
| 35 day SMA | 144.03 | 143.78 | 143.53 |
| 50 day SMA | 141.42 | 141.33 | 141.27 |
| 100 day SMA | 136.42 | 136.23 | 136.01 |
| 150 day SMA | 127.44 | 127.14 | 126.83 |
| 200 day SMA | 117.97 | 117.63 | 117.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.