Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 132.61 and 139.52
| Daily Target 1 | 127.11 |
| Daily Target 2 | 131.2 |
| Daily Target 3 | 134.02 |
| Daily Target 4 | 138.11 |
| Daily Target 5 | 140.93 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.29 (4.38%) | 130.07 | 129.93 - 136.84 | 1.9424 times | Thu 18 December 2025 | 129.61 (2.45%) | 129.21 | 127.89 - 130.51 | 0.8871 times | Wed 17 December 2025 | 126.51 (-2.03%) | 129.46 | 125.38 - 129.91 | 1.3344 times | Tue 16 December 2025 | 129.13 (-0.59%) | 129.06 | 127.81 - 130.42 | 0.8752 times | Mon 15 December 2025 | 129.90 (0.51%) | 130.15 | 129.41 - 131.28 | 0.8908 times | Fri 12 December 2025 | 129.24 (-7.08%) | 138.11 | 128.28 - 138.21 | 1.4688 times | Thu 11 December 2025 | 139.09 (0.3%) | 137.80 | 134.16 - 139.15 | 0.8028 times | Wed 10 December 2025 | 138.68 (0.07%) | 138.55 | 136.36 - 139.43 | 0.7486 times | Tue 09 December 2025 | 138.58 (-1.06%) | 139.66 | 137.80 - 140.93 | 0.62 times | Mon 08 December 2025 | 140.06 (0.5%) | 140.00 | 139.64 - 142.27 | 0.43 times | Fri 05 December 2025 | 139.36 (-0.07%) | 139.96 | 137.01 - 139.96 | 0.8238 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 130.34 and 141.8
| Weekly Target 1 | 121.04 |
| Weekly Target 2 | 128.17 |
| Weekly Target 3 | 132.50333333333 |
| Weekly Target 4 | 139.63 |
| Weekly Target 5 | 143.96 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.29 (4.68%) | 130.15 | 125.38 - 136.84 | 1.5642 times | Fri 12 December 2025 | 129.24 (-7.26%) | 140.00 | 128.28 - 142.27 | 1.0736 times | Fri 05 December 2025 | 139.36 (-1.09%) | 139.64 | 137.01 - 143.48 | 1.2215 times | Fri 28 November 2025 | 140.90 (7.07%) | 132.43 | 132.28 - 140.96 | 0.6456 times | Fri 21 November 2025 | 131.60 (-1.6%) | 132.59 | 127.19 - 140.69 | 1.2155 times | Fri 14 November 2025 | 133.74 (-3.85%) | 141.25 | 130.15 - 144.99 | 1.0147 times | Fri 07 November 2025 | 139.09 (-0.18%) | 139.43 | 134.51 - 142.17 | 0.8619 times | Fri 31 October 2025 | 139.34 (0%) | 140.58 | 138.33 - 141.69 | 0.1884 times | Fri 31 October 2025 | 139.34 (4.11%) | 135.69 | 134.68 - 141.72 | 1.0955 times | Fri 24 October 2025 | 133.84 (6.38%) | 126.89 | 124.26 - 138.20 | 1.1191 times | Fri 17 October 2025 | 125.81 (3.38%) | 123.50 | 120.04 - 128.12 | 0.969 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 121.29 and 139.39
| Monthly Target 1 | 116.62 |
| Monthly Target 2 | 125.95 |
| Monthly Target 3 | 134.71666666667 |
| Monthly Target 4 | 144.05 |
| Monthly Target 5 | 152.82 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.29 (-3.98%) | 139.64 | 125.38 - 143.48 | 0.7966 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7715 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9637 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2656 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8752 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1645 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.0818 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 0.9766 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.0681 times | Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.0363 times | Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 0.8622 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 130.09 |
| 12 day DMA | 134.58 |
| 20 day DMA | 136.06 |
| 35 day DMA | 136.65 |
| 50 day DMA | 134.64 |
| 100 day DMA | 125.02 |
| 150 day DMA | 115.24 |
| 200 day DMA | 103.8 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.83 | 130.1 | 130.34 |
| 12 day EMA | 133.44 | 133.1 | 133.74 |
| 20 day EMA | 134.42 | 134.33 | 134.83 |
| 35 day EMA | 134.26 | 134.2 | 134.47 |
| 50 day EMA | 133.4 | 133.32 | 133.47 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.09 | 128.88 | 130.77 |
| 12 day SMA | 134.58 | 134.86 | 135.85 |
| 20 day SMA | 136.06 | 135.81 | 136.16 |
| 35 day SMA | 136.65 | 136.76 | 137.05 |
| 50 day SMA | 134.64 | 134.46 | 134.38 |
| 100 day SMA | 125.02 | 124.72 | 124.48 |
| 150 day SMA | 115.24 | 114.91 | 114.62 |
| 200 day SMA | 103.8 | 103.45 | 103.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.