Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 48.38 and 48.94
| Daily Target 1 | 48.24 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 48.803333333333 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 49.36 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.77 (-0.18%) | 48.86 | 48.54 - 49.10 | 0.5526 times | Thu 22 October 2026 | 48.86 (2.26%) | 47.69 | 47.69 - 48.98 | 0.6858 times | Wed 21 October 2026 | 47.78 (-1.61%) | 48.26 | 47.35 - 48.44 | 1.0357 times | Tue 20 October 2026 | 48.56 (-1.6%) | 49.52 | 48.48 - 50.40 | 0.6959 times | Mon 19 October 2026 | 49.35 (0.33%) | 49.13 | 49.02 - 50.17 | 1.0346 times | Fri 16 October 2026 | 49.19 (0.12%) | 49.27 | 48.74 - 50.00 | 1.4881 times | Thu 15 October 2026 | 49.13 (1.61%) | 48.46 | 48.40 - 50.20 | 1.1315 times | Wed 14 October 2026 | 48.35 (-0.17%) | 47.85 | 47.46 - 48.41 | 1.4086 times | Tue 13 October 2026 | 48.43 (0.58%) | 48.31 | 48.05 - 49.15 | 1.2636 times | Mon 12 October 2026 | 48.15 (0.58%) | 47.90 | 47.65 - 48.31 | 0.7037 times | Fri 09 October 2026 | 47.87 (0.21%) | 47.85 | 47.62 - 48.43 | 0.9445 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 46.54 and 49.59
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 48.84 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.77 (-0.85%) | 49.13 | 47.35 - 50.40 | 0.612 times | Fri 16 October 2026 | 49.19 (2.76%) | 47.90 | 47.46 - 50.20 | 0.9163 times | Fri 09 October 2026 | 47.87 (9.47%) | 43.81 | 43.68 - 48.43 | 0.9167 times | Fri 02 October 2026 | 43.73 (4.94%) | 41.30 | 40.06 - 44.47 | 1.225 times | Fri 25 September 2026 | 41.67 (-5.04%) | 44.47 | 40.06 - 44.50 | 1.2439 times | Fri 18 September 2026 | 43.88 (-2.36%) | 44.86 | 43.28 - 46.05 | 1.3984 times | Fri 11 September 2026 | 44.94 (-0.93%) | 45.23 | 44.54 - 46.18 | 0.543 times | Fri 04 September 2026 | 45.36 (-1.41%) | 46.01 | 44.59 - 46.96 | 1.0018 times | Fri 28 August 2026 | 46.01 (0.88%) | 45.88 | 44.84 - 47.52 | 1.0812 times | Fri 21 August 2026 | 45.61 (0.84%) | 44.82 | 43.23 - 45.80 | 1.0616 times | Fri 14 August 2026 | 45.23 (-11.73%) | 50.62 | 43.78 - 51.94 | 1.9531 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 45.54 and 53.64
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 47.156666666667 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 55.26 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.77 (15.62%) | 42.56 | 42.30 - 50.40 | 0.612 times | Wed 30 September 2026 | 42.18 (-7.6%) | 45.97 | 40.06 - 46.96 | 0.9349 times | Mon 31 August 2026 | 45.65 (-5.9%) | 49.17 | 43.23 - 54.94 | 1.1505 times | Fri 31 July 2026 | 48.51 (-9.66%) | 53.91 | 46.33 - 59.96 | 1.2411 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.909 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9126 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8814 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7089 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9027 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7469 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9891 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 48.52 |
| 20 day DMA | 46.49 |
| 35 day DMA | 45.34 |
| 50 day DMA | 45.38 |
| 100 day DMA | 48.75 |
| 150 day DMA | 51.16 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.56 | 48.41 |
| 12 day EMA | 47.98 | 47.84 | 47.66 |
| 20 day EMA | 47.17 | 47 | 46.8 |
| 35 day EMA | 46.53 | 46.4 | 46.26 |
| 50 day EMA | 45.84 | 45.72 | 45.59 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.75 | 48.8 |
| 12 day SMA | 48.52 | 48.29 | 48.07 |
| 20 day SMA | 46.49 | 46.14 | 45.83 |
| 35 day SMA | 45.34 | 45.25 | 45.16 |
| 50 day SMA | 45.38 | 45.31 | 45.24 |
| 100 day SMA | 48.75 | 48.79 | 48.82 |
| 150 day SMA | 51.16 | 51.21 | 51.25 |
| 200 day SMA | 49.67 | 49.62 | 49.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.