Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 56.22 and 57.84
| Daily Target 1 | 55.9 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 57.516666666667 |
| Daily Target 4 | 58.16 |
| Daily Target 5 | 59.14 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 57.19 (-1.9%) | 58.30 | 56.87 - 58.49 | 0.7676 times | Mon 06 April 2026 | 58.30 (1.11%) | 57.21 | 56.44 - 58.44 | 0.6402 times | Thu 02 April 2026 | 57.66 (0.28%) | 56.64 | 56.01 - 57.92 | 0.6132 times | Wed 01 April 2026 | 57.50 (1.09%) | 57.33 | 56.64 - 58.21 | 0.7575 times | Tue 31 March 2026 | 56.88 (0.67%) | 56.89 | 56.19 - 57.46 | 2.1051 times | Mon 30 March 2026 | 56.50 (-1.29%) | 57.73 | 55.76 - 57.73 | 0.7595 times | Fri 27 March 2026 | 57.24 (-0.31%) | 57.46 | 56.77 - 58.64 | 0.9334 times | Thu 26 March 2026 | 57.42 (-1.91%) | 58.40 | 57.19 - 59.42 | 0.9292 times | Wed 25 March 2026 | 58.54 (4.2%) | 56.88 | 55.14 - 58.72 | 1.2754 times | Tue 24 March 2026 | 56.18 (1.24%) | 54.89 | 54.68 - 56.83 | 1.2189 times | Mon 23 March 2026 | 55.49 (2.91%) | 54.72 | 54.72 - 56.38 | 1.7495 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 55.79 and 57.84
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 57.373333333333 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 57.19 (-0.82%) | 57.21 | 56.44 - 58.49 | 0.2958 times | Thu 02 April 2026 | 57.66 (0.73%) | 57.73 | 55.76 - 58.21 | 0.8899 times | Fri 27 March 2026 | 57.24 (6.16%) | 54.72 | 54.68 - 59.42 | 1.283 times | Fri 20 March 2026 | 53.92 (-6.49%) | 57.70 | 53.08 - 58.26 | 1.362 times | Fri 13 March 2026 | 57.66 (28.1%) | 44.30 | 43.09 - 58.69 | 2.7575 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 0.7651 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 0.7374 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 0.8575 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.2804 times | Fri 13 February 2026 | 44.59 (-0.67%) | 44.80 | 42.00 - 45.50 | 0.7715 times | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 0.9288 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 55.36 and 57.84
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 57.23 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 59.71 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 57.19 (0.55%) | 57.33 | 56.01 - 58.49 | 0.1525 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7686 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9342 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7729 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0236 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0843 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2537 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8662 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0046 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1394 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.184 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 56.9 |
| 20 day DMA | 54.52 |
| 35 day DMA | 50.43 |
| 50 day DMA | 48.19 |
| 100 day DMA | 42.59 |
| 150 day DMA | 40.22 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 57.58 | 57.22 |
| 12 day EMA | 56.36 | 56.21 | 55.83 |
| 20 day EMA | 54.58 | 54.3 | 53.88 |
| 35 day EMA | 51.74 | 51.42 | 51.01 |
| 50 day EMA | 48.56 | 48.21 | 47.8 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 57.37 | 57.16 |
| 12 day SMA | 56.9 | 56.67 | 56.48 |
| 20 day SMA | 54.52 | 53.93 | 53.31 |
| 35 day SMA | 50.43 | 50.04 | 49.61 |
| 50 day SMA | 48.19 | 47.92 | 47.6 |
| 100 day SMA | 42.59 | 42.33 | 42.06 |
| 150 day SMA | 40.22 | 40.04 | 39.86 |
| 200 day SMA | 37.66 | 37.51 | 37.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.