Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 58.62 and 59.87
| Daily Target 1 | 57.64 |
| Daily Target 2 | 58.35 |
| Daily Target 3 | 58.886666666667 |
| Daily Target 4 | 59.6 |
| Daily Target 5 | 60.14 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.07 (1.39%) | 58.34 | 58.17 - 59.42 | 0.9673 times | Fri 10 July 2026 | 58.26 (0.83%) | 57.89 | 56.63 - 58.54 | 0.328 times | Thu 09 July 2026 | 57.78 (-0.38%) | 58.01 | 57.59 - 59.53 | 0.3902 times | Wed 08 July 2026 | 58.00 (-2.26%) | 59.26 | 57.31 - 59.96 | 0.4664 times | Tue 07 July 2026 | 59.34 (3.36%) | 58.19 | 56.59 - 59.51 | 2.0908 times | Mon 06 July 2026 | 57.41 (1.22%) | 56.48 | 56.15 - 59.15 | 1.1164 times | Thu 02 July 2026 | 56.72 (1.54%) | 56.18 | 55.87 - 57.72 | 1.0396 times | Wed 01 July 2026 | 55.86 (4.02%) | 53.91 | 53.91 - 57.50 | 1.0755 times | Tue 30 June 2026 | 53.70 (1.26%) | 52.70 | 52.01 - 54.73 | 1.5871 times | Mon 29 June 2026 | 53.03 (-2.72%) | 54.51 | 52.96 - 54.65 | 0.9385 times | Fri 26 June 2026 | 54.51 (1.83%) | 53.53 | 53.22 - 54.98 | 2.9258 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 58.62 and 59.87
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 58.35 |
| Weekly Target 3 | 58.886666666667 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 60.14 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.07 (1.39%) | 58.34 | 58.17 - 59.42 | 0.214 times | Fri 10 July 2026 | 58.26 (2.72%) | 56.48 | 56.15 - 59.96 | 0.9715 times | Thu 02 July 2026 | 56.72 (4.05%) | 54.51 | 52.01 - 57.72 | 1.0265 times | Fri 26 June 2026 | 54.51 (3.4%) | 52.72 | 51.69 - 54.98 | 1.8427 times | Thu 18 June 2026 | 52.72 (1.13%) | 52.13 | 50.61 - 53.30 | 0.924 times | Fri 12 June 2026 | 52.13 (-0.99%) | 52.63 | 50.67 - 54.86 | 0.7556 times | Fri 05 June 2026 | 52.65 (6.43%) | 49.81 | 49.80 - 54.61 | 0.7889 times | Fri 29 May 2026 | 49.47 (-3.94%) | 51.59 | 49.24 - 53.57 | 0.5744 times | Fri 22 May 2026 | 51.50 (-3.41%) | 53.80 | 51.00 - 55.94 | 0.9632 times | Fri 15 May 2026 | 53.32 (-5.29%) | 56.30 | 50.04 - 57.76 | 1.9393 times | Fri 08 May 2026 | 56.30 (0.7%) | 58.43 | 54.01 - 58.80 | 0.6654 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 56.49 and 62.54
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 57.646666666667 |
| Monthly Target 4 | 61.38 |
| Monthly Target 5 | 63.7 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.07 (10%) | 53.91 | 53.91 - 59.96 | 0.3208 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.9451 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9488 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.9164 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7767 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9385 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7765 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0284 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0893 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2595 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8702 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 56.43 |
| 20 day DMA | 54.79 |
| 35 day DMA | 53.64 |
| 50 day DMA | 54.1 |
| 100 day DMA | 53.71 |
| 150 day DMA | 49.11 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 57.75 | 57.49 |
| 12 day EMA | 56.77 | 56.35 | 56 |
| 20 day EMA | 55.76 | 55.41 | 55.11 |
| 35 day EMA | 55.14 | 54.91 | 54.71 |
| 50 day EMA | 54.79 | 54.62 | 54.47 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 58.16 | 57.85 |
| 12 day SMA | 56.43 | 55.86 | 55.32 |
| 20 day SMA | 54.79 | 54.52 | 54.3 |
| 35 day SMA | 53.64 | 53.47 | 53.33 |
| 50 day SMA | 54.1 | 54.08 | 54.07 |
| 100 day SMA | 53.71 | 53.56 | 53.42 |
| 150 day SMA | 49.11 | 48.95 | 48.79 |
| 200 day SMA | 45.74 | 45.63 | 45.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.