Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 51.95 and 53.52
| Daily Target 1 | 50.66 |
| Daily Target 2 | 51.67 |
| Daily Target 3 | 52.23 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 53.8 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.68 (2.29%) | 51.59 | 51.22 - 52.79 | 0.5929 times | Fri 22 May 2026 | 51.50 (-0.17%) | 51.78 | 51.41 - 52.61 | 0.4716 times | Thu 21 May 2026 | 51.59 (-2.59%) | 52.46 | 51.00 - 53.62 | 0.5494 times | Wed 20 May 2026 | 52.96 (-1.12%) | 53.56 | 52.49 - 54.15 | 0.6451 times | Tue 19 May 2026 | 53.56 (-1.58%) | 54.41 | 53.10 - 55.94 | 1.0082 times | Mon 18 May 2026 | 54.42 (2.06%) | 53.80 | 53.77 - 55.59 | 0.9304 times | Fri 15 May 2026 | 53.32 (-1.91%) | 53.70 | 52.51 - 54.36 | 1.3349 times | Thu 14 May 2026 | 54.36 (2.74%) | 52.75 | 52.31 - 55.00 | 1.2253 times | Wed 13 May 2026 | 52.91 (-0.17%) | 52.84 | 50.04 - 54.12 | 1.5115 times | Tue 12 May 2026 | 53.00 (-5.98%) | 57.50 | 52.82 - 57.51 | 1.7307 times | Mon 11 May 2026 | 56.37 (0.12%) | 56.30 | 54.90 - 57.76 | 1.4552 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 51.95 and 53.52
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 52.23 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.68 (2.29%) | 51.59 | 51.22 - 52.79 | 0.1583 times | Fri 22 May 2026 | 51.50 (-3.41%) | 53.80 | 51.00 - 55.94 | 0.9623 times | Fri 15 May 2026 | 53.32 (-5.29%) | 56.30 | 50.04 - 57.76 | 1.9375 times | Fri 08 May 2026 | 56.30 (0.7%) | 58.43 | 54.01 - 58.80 | 0.6648 times | Wed 06 May 2026 | 55.91 (-3.97%) | 58.07 | 55.57 - 59.21 | 0.5711 times | Fri 01 May 2026 | 58.22 (4.62%) | 55.36 | 55.36 - 58.91 | 1.0885 times | Fri 24 April 2026 | 55.65 (-8.17%) | 60.78 | 54.84 - 61.59 | 1.1724 times | Fri 17 April 2026 | 60.60 (3.78%) | 58.47 | 56.01 - 60.90 | 1.176 times | Fri 10 April 2026 | 58.39 (1.27%) | 57.21 | 56.42 - 58.62 | 1.0667 times | Thu 02 April 2026 | 57.66 (0.73%) | 57.73 | 55.76 - 58.21 | 1.2024 times | Fri 27 March 2026 | 57.24 (6.16%) | 54.72 | 54.68 - 59.42 | 1.7335 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 46.78 and 55.95
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 53.976666666667 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.68 (-9.41%) | 58.49 | 50.04 - 59.21 | 0.8242 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.87 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.6868 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.891 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7372 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9764 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0342 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.1958 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8261 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 0.9582 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.0868 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 53.58 |
| 20 day DMA | 54.96 |
| 35 day DMA | 56.37 |
| 50 day DMA | 56.43 |
| 100 day DMA | 49.8 |
| 150 day DMA | 44.97 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.47 | 52.95 |
| 12 day EMA | 53.52 | 53.67 | 54.07 |
| 20 day EMA | 54.35 | 54.53 | 54.85 |
| 35 day EMA | 54.88 | 55.01 | 55.22 |
| 50 day EMA | 55.36 | 55.47 | 55.63 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.81 | 53.17 |
| 12 day SMA | 53.58 | 53.75 | 54.12 |
| 20 day SMA | 54.96 | 55.19 | 55.46 |
| 35 day SMA | 56.37 | 56.5 | 56.69 |
| 50 day SMA | 56.43 | 56.53 | 56.45 |
| 100 day SMA | 49.8 | 49.65 | 49.51 |
| 150 day SMA | 44.97 | 44.86 | 44.76 |
| 200 day SMA | 42.27 | 42.15 | 42.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.