Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 33.51 and 35.08
| Daily Target 1 | 33.18 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 34.746666666667 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 36.32 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.51 (-1.68%) | 35.02 | 34.08 - 35.65 | 0.7111 times | Thu 04 December 2025 | 35.10 (0.66%) | 34.83 | 34.83 - 35.89 | 0.7615 times | Wed 03 December 2025 | 34.87 (-1.33%) | 35.39 | 34.70 - 35.61 | 1.1177 times | Tue 02 December 2025 | 35.34 (0.23%) | 35.26 | 34.51 - 36.29 | 1.4187 times | Mon 01 December 2025 | 35.26 (1.26%) | 34.40 | 34.40 - 36.25 | 1.0575 times | Fri 28 November 2025 | 34.82 (0.12%) | 34.72 | 34.39 - 35.22 | 0.4617 times | Wed 26 November 2025 | 34.78 (-0.43%) | 34.73 | 34.37 - 35.36 | 0.5841 times | Tue 25 November 2025 | 34.93 (1.87%) | 34.15 | 34.00 - 35.50 | 0.9855 times | Mon 24 November 2025 | 34.29 (-1.47%) | 34.98 | 34.14 - 35.50 | 1.8006 times | Fri 21 November 2025 | 34.80 (-1.05%) | 35.08 | 34.69 - 35.69 | 1.1016 times | Thu 20 November 2025 | 35.17 (-0.65%) | 38.46 | 35.10 - 39.33 | 2.1443 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 34.3 and 36.51
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.96 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 0.9357 times | Fri 28 November 2025 | 34.82 (0.06%) | 34.98 | 34.00 - 35.50 | 0.7077 times | Fri 21 November 2025 | 34.80 (1.19%) | 34.24 | 32.96 - 39.33 | 1.2247 times | Fri 14 November 2025 | 34.39 (10.69%) | 31.13 | 31.13 - 37.28 | 1.5825 times | Fri 07 November 2025 | 31.07 (-7.23%) | 32.07 | 30.20 - 32.88 | 0.8716 times | Fri 31 October 2025 | 33.49 (0%) | 34.04 | 32.55 - 37.00 | 0.6267 times | Fri 31 October 2025 | 33.49 (-7.44%) | 36.18 | 32.55 - 37.00 | 1.7396 times | Fri 24 October 2025 | 36.18 (-1.07%) | 36.73 | 34.90 - 38.49 | 0.8679 times | Fri 17 October 2025 | 36.57 (-1.24%) | 37.06 | 36.12 - 39.08 | 0.7047 times | Fri 10 October 2025 | 37.03 (-3.49%) | 38.54 | 36.10 - 38.83 | 0.739 times | Fri 03 October 2025 | 38.37 (-0.44%) | 38.61 | 37.86 - 39.83 | 0.6932 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 34.3 and 36.51
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 34.96 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 0.2681 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.2568 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.4532 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 1.0039 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.1644 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.3206 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.3723 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 1.0595 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5942 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.5069 times | Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.3483 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 34.94 |
| 20 day DMA | 34.42 |
| 35 day DMA | 34.48 |
| 50 day DMA | 35.53 |
| 100 day DMA | 33.56 |
| 150 day DMA | 31.93 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 35.03 | 34.99 |
| 12 day EMA | 34.75 | 34.79 | 34.73 |
| 20 day EMA | 34.67 | 34.69 | 34.65 |
| 35 day EMA | 35.16 | 35.2 | 35.21 |
| 50 day EMA | 35.6 | 35.64 | 35.66 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 35.08 | 35.01 |
| 12 day SMA | 34.94 | 34.85 | 34.69 |
| 20 day SMA | 34.42 | 34.23 | 34.04 |
| 35 day SMA | 34.48 | 34.55 | 34.63 |
| 50 day SMA | 35.53 | 35.6 | 35.65 |
| 100 day SMA | 33.56 | 33.52 | 33.48 |
| 150 day SMA | 31.93 | 31.85 | 31.77 |
| 200 day SMA | 29.59 | 29.53 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.