Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 44.62 and 45.96
| Daily Target 1 | 43.64 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 44.976666666667 |
| Daily Target 4 | 45.6 |
| Daily Target 5 | 46.32 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.89 (1.38%) | 44.50 | 44.35 - 45.69 | 1.1217 times | Thu 05 February 2026 | 44.28 (2.95%) | 43.02 | 43.02 - 44.84 | 1.5204 times | Wed 04 February 2026 | 43.01 (3.41%) | 41.84 | 41.59 - 43.65 | 1.1924 times | Tue 03 February 2026 | 41.59 (-1.68%) | 42.23 | 40.80 - 42.76 | 0.8673 times | Mon 02 February 2026 | 42.30 (1.24%) | 41.90 | 41.84 - 43.14 | 1.017 times | Fri 30 January 2026 | 41.78 (-1.16%) | 42.14 | 41.69 - 44.88 | 1.274 times | Thu 29 January 2026 | 42.27 (1.95%) | 41.77 | 40.35 - 42.68 | 0.6595 times | Wed 28 January 2026 | 41.46 (-1.82%) | 42.66 | 41.37 - 43.14 | 0.9484 times | Tue 27 January 2026 | 42.23 (-0.09%) | 43.23 | 41.66 - 43.23 | 0.8038 times | Mon 26 January 2026 | 42.27 (-3.21%) | 43.38 | 41.68 - 43.80 | 0.5955 times | Fri 23 January 2026 | 43.67 (-0.11%) | 43.54 | 42.69 - 43.79 | 0.5628 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 42.85 and 47.74
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 43.793333333333 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 1.1899 times | Fri 30 January 2026 | 41.78 (-4.33%) | 43.38 | 40.35 - 44.88 | 0.8908 times | Fri 23 January 2026 | 43.67 (8.66%) | 40.18 | 39.79 - 43.99 | 0.6627 times | Fri 16 January 2026 | 40.19 (-0.3%) | 40.09 | 38.48 - 40.96 | 0.7871 times | Fri 09 January 2026 | 40.31 (11.51%) | 36.23 | 36.01 - 40.76 | 1.151 times | Fri 02 January 2026 | 36.15 (-3.52%) | 37.20 | 36.11 - 38.07 | 1.3313 times | Fri 26 December 2025 | 37.47 (-2.35%) | 38.37 | 37.00 - 38.99 | 0.5463 times | Fri 19 December 2025 | 38.37 (3.9%) | 37.32 | 36.67 - 39.29 | 1.0871 times | Fri 12 December 2025 | 36.93 (7.01%) | 34.70 | 33.94 - 37.37 | 1.2196 times | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 1.1342 times | Fri 28 November 2025 | 34.82 (0.06%) | 34.98 | 34.00 - 35.50 | 0.8578 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 42.85 and 47.74
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 43.793333333333 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 0.2558 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.8148 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0792 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1431 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.3217 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9131 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0591 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.2012 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.2482 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.9637 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5405 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 42.79 |
| 20 day DMA | 41.85 |
| 35 day DMA | 40.22 |
| 50 day DMA | 38.84 |
| 100 day DMA | 37.32 |
| 150 day DMA | 35.1 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 42.96 | 42.3 |
| 12 day EMA | 42.66 | 42.25 | 41.88 |
| 20 day EMA | 41.81 | 41.49 | 41.2 |
| 35 day EMA | 40.4 | 40.14 | 39.9 |
| 50 day EMA | 38.94 | 38.7 | 38.47 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 42.59 | 42.19 |
| 12 day SMA | 42.79 | 42.6 | 42.28 |
| 20 day SMA | 41.85 | 41.61 | 41.37 |
| 35 day SMA | 40.22 | 40.02 | 39.83 |
| 50 day SMA | 38.84 | 38.63 | 38.44 |
| 100 day SMA | 37.32 | 37.22 | 37.14 |
| 150 day SMA | 35.1 | 35 | 34.9 |
| 200 day SMA | 33.2 | 33.1 | 33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.