Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 37.58 and 38.91
| Daily Target 1 | 36.66 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.986666666667 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 39.32 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.67 (0.32%) | 37.61 | 37.48 - 38.81 | 0.7234 times | Tue 16 December 2025 | 37.55 (-0.21%) | 37.52 | 37.12 - 38.36 | 0.6622 times | Mon 15 December 2025 | 37.63 (1.9%) | 37.32 | 36.67 - 38.57 | 1.7546 times | Fri 12 December 2025 | 36.93 (-0.22%) | 36.97 | 36.28 - 37.37 | 0.632 times | Thu 11 December 2025 | 37.01 (2.75%) | 36.08 | 35.99 - 37.27 | 0.928 times | Wed 10 December 2025 | 36.02 (3.09%) | 34.89 | 34.79 - 36.14 | 1.4364 times | Tue 09 December 2025 | 34.94 (1.16%) | 34.56 | 34.35 - 35.16 | 1.6678 times | Mon 08 December 2025 | 34.54 (0.09%) | 34.70 | 33.94 - 35.02 | 0.7358 times | Fri 05 December 2025 | 34.51 (-1.68%) | 35.02 | 34.08 - 35.65 | 0.7048 times | Thu 04 December 2025 | 35.10 (0.66%) | 34.83 | 34.83 - 35.89 | 0.7548 times | Wed 03 December 2025 | 34.87 (-1.33%) | 35.39 | 34.70 - 35.61 | 1.1078 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 37.17 and 39.31
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 37.716666666667 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.67 (2%) | 37.32 | 36.67 - 38.81 | 0.5766 times | Fri 12 December 2025 | 36.93 (7.01%) | 34.70 | 33.94 - 37.37 | 0.9915 times | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 0.9221 times | Fri 28 November 2025 | 34.82 (0.06%) | 34.98 | 34.00 - 35.50 | 0.6974 times | Fri 21 November 2025 | 34.80 (1.19%) | 34.24 | 32.96 - 39.33 | 1.2068 times | Fri 14 November 2025 | 34.39 (10.69%) | 31.13 | 31.13 - 37.28 | 1.5595 times | Fri 07 November 2025 | 31.07 (-7.23%) | 32.07 | 30.20 - 32.88 | 0.8589 times | Fri 31 October 2025 | 33.49 (0%) | 34.04 | 32.55 - 37.00 | 0.6176 times | Fri 31 October 2025 | 33.49 (-7.44%) | 36.18 | 32.55 - 37.00 | 1.7143 times | Fri 24 October 2025 | 36.18 (-1.07%) | 36.73 | 34.90 - 38.49 | 0.8552 times | Fri 17 October 2025 | 36.57 (-1.24%) | 37.06 | 36.12 - 39.08 | 0.6945 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 35.81 and 40.68
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 36.806666666667 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.67 (8.18%) | 34.40 | 33.94 - 38.81 | 0.6924 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.202 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.3898 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9602 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.1136 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.263 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.3125 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 1.0133 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5683 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.4848 times | Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.3331 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 36.01 |
| 20 day DMA | 35.58 |
| 35 day DMA | 34.56 |
| 50 day DMA | 35.22 |
| 100 day DMA | 34.08 |
| 150 day DMA | 32.49 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 36.96 | 36.66 |
| 12 day EMA | 36.35 | 36.11 | 35.85 |
| 20 day EMA | 35.84 | 35.65 | 35.45 |
| 35 day EMA | 35.73 | 35.62 | 35.51 |
| 50 day EMA | 35.68 | 35.6 | 35.52 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.03 | 36.51 |
| 12 day SMA | 36.01 | 35.81 | 35.58 |
| 20 day SMA | 35.58 | 35.37 | 35.15 |
| 35 day SMA | 34.56 | 34.48 | 34.41 |
| 50 day SMA | 35.22 | 35.2 | 35.21 |
| 100 day SMA | 34.08 | 33.99 | 33.92 |
| 150 day SMA | 32.49 | 32.43 | 32.35 |
| 200 day SMA | 30.21 | 30.12 | 30.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.