Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 13.68 and 14.16
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.79 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.27 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.83 (0.29%) | 13.70 | 13.53 - 14.01 | 1.0744 times | Mon 29 April 2024 | 13.79 (-3.5%) | 14.39 | 13.77 - 14.40 | 0.9495 times | Fri 26 April 2024 | 14.29 (4.38%) | 13.79 | 13.79 - 14.59 | 0.8793 times | Thu 25 April 2024 | 13.69 (3.56%) | 13.07 | 12.83 - 13.70 | 1.2416 times | Wed 24 April 2024 | 13.22 (1.46%) | 13.00 | 13.00 - 13.27 | 0.6986 times | Tue 23 April 2024 | 13.03 (0.15%) | 13.06 | 13.02 - 13.53 | 0.9139 times | Mon 22 April 2024 | 13.01 (3.17%) | 12.76 | 12.52 - 13.33 | 1.4501 times | Fri 19 April 2024 | 12.61 (1.12%) | 12.50 | 12.50 - 12.98 | 1.4857 times | Thu 18 April 2024 | 12.47 (-0.4%) | 12.50 | 12.33 - 12.77 | 0.6938 times | Wed 17 April 2024 | 12.52 (-0.4%) | 12.64 | 12.49 - 12.87 | 0.6131 times | Tue 16 April 2024 | 12.57 (-0.32%) | 12.58 | 12.24 - 12.75 | 0.7938 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 13.25 and 14.12
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.92 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.83 (-3.22%) | 14.39 | 13.53 - 14.40 | 0.2966 times | Fri 26 April 2024 | 14.29 (13.32%) | 12.76 | 12.52 - 14.59 | 0.7598 times | Fri 19 April 2024 | 12.61 (-0.63%) | 12.59 | 12.24 - 12.98 | 0.6772 times | Fri 12 April 2024 | 12.69 (-4.51%) | 13.35 | 12.33 - 13.53 | 0.7447 times | Fri 05 April 2024 | 13.29 (-6.41%) | 14.98 | 13.11 - 14.98 | 0.7147 times | Thu 28 March 2024 | 14.20 (4.64%) | 13.57 | 13.57 - 15.50 | 1.0084 times | Fri 22 March 2024 | 13.57 (9.79%) | 12.45 | 11.93 - 14.24 | 0.9646 times | Fri 15 March 2024 | 12.36 (0.57%) | 12.09 | 11.43 - 13.17 | 1.1019 times | Fri 08 March 2024 | 12.29 (14.33%) | 10.80 | 10.69 - 16.39 | 2.8887 times | Fri 01 March 2024 | 10.75 (-1.65%) | 10.79 | 10.30 - 11.46 | 0.8432 times | Fri 23 February 2024 | 10.93 (-3.62%) | 11.25 | 10.42 - 12.06 | 0.9666 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 11.67 and 14.41
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.683333333333 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.83 (-2.61%) | 14.98 | 12.24 - 14.98 | 1.03 times | Thu 28 March 2024 | 14.20 (35.89%) | 10.56 | 10.36 - 16.39 | 1.9894 times | Thu 29 February 2024 | 10.45 (-1.23%) | 10.61 | 10.30 - 12.06 | 1.2442 times | Wed 31 January 2024 | 10.58 (9.64%) | 9.65 | 9.65 - 13.19 | 1.7949 times | Fri 29 December 2023 | 9.65 (22.62%) | 7.91 | 7.35 - 10.20 | 0.9975 times | Thu 30 November 2023 | 7.87 (88.73%) | 4.37 | 4.05 - 8.34 | 0.5955 times | Tue 31 October 2023 | 4.17 (-16.27%) | 4.93 | 4.07 - 5.03 | 0.3469 times | Fri 29 September 2023 | 4.98 (-5.32%) | 5.28 | 4.58 - 5.40 | 0.488 times | Thu 31 August 2023 | 5.26 (4.99%) | 4.99 | 4.57 - 6.04 | 0.8514 times | Mon 31 July 2023 | 5.01 (5.7%) | 4.80 | 4.43 - 5.13 | 0.6622 times | Fri 30 June 2023 | 4.74 (-5.39%) | 5.02 | 3.76 - 5.34 | 3.4016 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.35 |
| 50 day DMA | 12.84 |
| 100 day DMA | 11.67 |
| 150 day DMA | 9.61 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.64 | 13.57 |
| 12 day EMA | 13.42 | 13.35 | 13.27 |
| 20 day EMA | 13.31 | 13.25 | 13.19 |
| 35 day EMA | 12.97 | 12.92 | 12.87 |
| 50 day EMA | 12.79 | 12.75 | 12.71 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.6 | 13.45 |
| 12 day SMA | 13.14 | 13.04 | 12.97 |
| 20 day SMA | 13.22 | 13.23 | 13.25 |
| 35 day SMA | 13.35 | 13.3 | 13.26 |
| 50 day SMA | 12.84 | 12.79 | 12.74 |
| 100 day SMA | 11.67 | 11.61 | 11.55 |
| 150 day SMA | 9.61 | 9.55 | 9.49 |
| 200 day SMA | 8.51 | 8.47 | 8.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.