Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 301.05 and 304.68
| Daily Target 1 | 300.33 |
| Daily Target 2 | 301.77 |
| Daily Target 3 | 303.95666666667 |
| Daily Target 4 | 305.4 |
| Daily Target 5 | 307.59 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 303.22 (-0%) | 304.12 | 302.51 - 306.14 | 1.3462 times | Tue 18 August 2026 | 303.23 (0.79%) | 302.67 | 302.25 - 304.98 | 0.8653 times | Mon 17 August 2026 | 300.86 (-2.62%) | 307.89 | 299.50 - 307.99 | 1.2741 times | Fri 14 August 2026 | 308.97 (1.13%) | 305.91 | 304.16 - 309.20 | 0.6731 times | Thu 13 August 2026 | 305.52 (0.48%) | 303.79 | 302.67 - 307.34 | 1.0074 times | Wed 12 August 2026 | 304.07 (-1.69%) | 308.37 | 302.94 - 308.55 | 0.8709 times | Tue 11 August 2026 | 309.31 (0.37%) | 307.98 | 307.25 - 311.51 | 1.1294 times | Mon 10 August 2026 | 308.18 (1.56%) | 303.99 | 301.35 - 308.25 | 1.2086 times | Fri 07 August 2026 | 303.44 (1.17%) | 297.24 | 295.86 - 303.66 | 1.063 times | Thu 06 August 2026 | 299.94 (1.64%) | 297.53 | 295.67 - 299.98 | 0.562 times | Wed 05 August 2026 | 295.09 (0.13%) | 295.43 | 293.44 - 297.07 | 1.2928 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 297.12 and 305.61
| Weekly Target 1 | 295.08 |
| Weekly Target 2 | 299.15 |
| Weekly Target 3 | 303.57 |
| Weekly Target 4 | 307.64 |
| Weekly Target 5 | 312.06 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 303.22 (-1.86%) | 307.89 | 299.50 - 307.99 | 0.4872 times | Fri 14 August 2026 | 308.97 (1.82%) | 303.99 | 301.35 - 311.51 | 0.6833 times | Fri 07 August 2026 | 303.44 (2.9%) | 295.14 | 288.00 - 303.66 | 0.9372 times | Fri 31 July 2026 | 294.89 (-1%) | 296.50 | 291.38 - 311.08 | 1.3692 times | Fri 24 July 2026 | 297.87 (0%) | 294.77 | 293.98 - 298.76 | 0.1457 times | Fri 24 July 2026 | 297.87 (0.76%) | 295.10 | 292.22 - 301.97 | 1.0482 times | Fri 17 July 2026 | 295.62 (-1.31%) | 300.92 | 290.32 - 307.12 | 0.9937 times | Fri 10 July 2026 | 299.53 (-4.67%) | 314.30 | 292.94 - 314.87 | 0.7728 times | Thu 02 July 2026 | 314.19 (13.1%) | 277.41 | 270.11 - 314.28 | 1.8555 times | Fri 26 June 2026 | 277.79 (-0.86%) | 279.37 | 275.51 - 284.86 | 1.7073 times | Thu 18 June 2026 | 280.21 (-0.5%) | 280.01 | 276.66 - 284.85 | 1.4556 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 295.61 and 319.12
| Monthly Target 1 | 277.4 |
| Monthly Target 2 | 290.31 |
| Monthly Target 3 | 300.91 |
| Monthly Target 4 | 313.82 |
| Monthly Target 5 | 324.42 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 303.22 (2.82%) | 295.14 | 288.00 - 311.51 | 0.3915 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 0.9715 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.1857 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8262 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8341 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.04 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.159 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1079 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.5674 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9168 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 0.9969 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 304.36 |
| 12 day DMA | 303.05 |
| 20 day DMA | 300 |
| 35 day DMA | 299.79 |
| 50 day DMA | 294.54 |
| 100 day DMA | 294.22 |
| 150 day DMA | 288.88 |
| 200 day DMA | 279.93 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.73 | 303.99 | 304.37 |
| 12 day EMA | 302.73 | 302.64 | 302.53 |
| 20 day EMA | 301.01 | 300.78 | 300.52 |
| 35 day EMA | 297.53 | 297.2 | 296.84 |
| 50 day EMA | 294.43 | 294.07 | 293.7 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.36 | 304.53 | 305.75 |
| 12 day SMA | 303.05 | 302.19 | 301.49 |
| 20 day SMA | 300 | 299.55 | 299.24 |
| 35 day SMA | 299.79 | 299.88 | 299.59 |
| 50 day SMA | 294.54 | 294.14 | 293.61 |
| 100 day SMA | 294.22 | 294.1 | 293.99 |
| 150 day SMA | 288.88 | 288.63 | 288.39 |
| 200 day SMA | 279.93 | 279.62 | 279.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.