Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 258.03 and 262.64
| Daily Target 1 | 257.01 |
| Daily Target 2 | 259.04 |
| Daily Target 3 | 261.62333333333 |
| Daily Target 4 | 263.65 |
| Daily Target 5 | 266.23 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 261.06 (-1.13%) | 263.05 | 259.60 - 264.21 | 0.5666 times | Thu 22 January 2026 | 264.04 (0.35%) | 263.80 | 262.74 - 267.22 | 1.0073 times | Wed 21 January 2026 | 263.11 (1.91%) | 261.19 | 258.56 - 264.37 | 0.9155 times | Tue 20 January 2026 | 258.18 (-3.49%) | 263.99 | 256.59 - 265.85 | 1.4746 times | Fri 16 January 2026 | 267.53 (0.58%) | 264.00 | 264.00 - 267.85 | 1.0835 times | Thu 15 January 2026 | 265.98 (-0.48%) | 268.00 | 264.45 - 269.68 | 0.9128 times | Wed 14 January 2026 | 267.25 (0.4%) | 266.28 | 265.91 - 270.88 | 1.0519 times | Tue 13 January 2026 | 266.18 (-0.32%) | 266.76 | 264.45 - 268.58 | 0.7756 times | Mon 12 January 2026 | 267.04 (1.26%) | 263.50 | 261.79 - 267.68 | 1.0949 times | Fri 09 January 2026 | 263.72 (0.96%) | 260.27 | 260.06 - 265.70 | 1.1173 times | Thu 08 January 2026 | 261.22 (-0.25%) | 262.82 | 259.06 - 265.16 | 1.1455 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 253.51 and 264.14
| Weekly Target 1 | 250.99 |
| Weekly Target 2 | 256.03 |
| Weekly Target 3 | 261.62333333333 |
| Weekly Target 4 | 266.66 |
| Weekly Target 5 | 272.25 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 261.06 (-2.42%) | 263.99 | 256.59 - 267.22 | 0.7828 times | Fri 16 January 2026 | 267.53 (1.44%) | 263.50 | 261.79 - 270.88 | 0.9714 times | Fri 09 January 2026 | 263.72 (5.29%) | 247.80 | 247.45 - 265.70 | 1.2095 times | Fri 02 January 2026 | 250.47 (1.06%) | 247.00 | 242.34 - 251.44 | 0.5258 times | Mon 29 December 2025 | 247.85 (0.17%) | 247.00 | 246.05 - 248.80 | 0.191 times | Fri 26 December 2025 | 247.42 (3.11%) | 239.96 | 239.49 - 247.94 | 0.6511 times | Fri 19 December 2025 | 239.96 (-1.25%) | 240.92 | 238.60 - 249.17 | 1.7747 times | Fri 12 December 2025 | 243.00 (-6.79%) | 255.02 | 229.11 - 256.72 | 2.3525 times | Fri 05 December 2025 | 260.69 (-0.14%) | 260.00 | 256.23 - 265.52 | 0.9474 times | Fri 28 November 2025 | 261.05 (1.43%) | 256.38 | 252.71 - 262.29 | 0.5936 times | Fri 21 November 2025 | 257.37 (-0.76%) | 258.28 | 249.20 - 258.64 | 0.8956 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 251.7 and 280.24
| Monthly Target 1 | 229.55 |
| Monthly Target 2 | 245.31 |
| Monthly Target 3 | 258.09333333333 |
| Monthly Target 4 | 273.85 |
| Monthly Target 5 | 286.63 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 261.06 (5.68%) | 245.28 | 242.34 - 270.88 | 0.8473 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6669 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.975 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0602 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8524 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6498 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8541 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9768 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0308 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.0868 times | Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 0.9623 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 262.78 |
| 12 day DMA | 263.93 |
| 20 day DMA | 258.29 |
| 35 day DMA | 252.73 |
| 50 day DMA | 254.24 |
| 100 day DMA | 261.29 |
| 150 day DMA | 270.95 |
| 200 day DMA | 271.2 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.71 | 263.53 | 263.27 |
| 12 day EMA | 261.64 | 261.75 | 261.33 |
| 20 day EMA | 259.29 | 259.1 | 258.58 |
| 35 day EMA | 257.39 | 257.17 | 256.77 |
| 50 day EMA | 254.82 | 254.57 | 254.18 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.78 | 263.77 | 264.41 |
| 12 day SMA | 263.93 | 263.71 | 262.86 |
| 20 day SMA | 258.29 | 257.48 | 256.51 |
| 35 day SMA | 252.73 | 252.61 | 252.52 |
| 50 day SMA | 254.24 | 254.19 | 254.1 |
| 100 day SMA | 261.29 | 261.62 | 261.92 |
| 150 day SMA | 270.95 | 271.05 | 271.14 |
| 200 day SMA | 271.2 | 271.25 | 271.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.