Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 297.26 and 304.74
| Daily Target 1 | 295.15 |
| Daily Target 2 | 299.37 |
| Daily Target 3 | 302.62666666667 |
| Daily Target 4 | 306.85 |
| Daily Target 5 | 310.11 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 303.60 (-0.3%) | 305.00 | 298.40 - 305.88 | 0.9196 times | Mon 11 May 2026 | 304.50 (3.08%) | 297.46 | 297.46 - 304.92 | 0.7772 times | Fri 08 May 2026 | 295.41 (0.14%) | 295.77 | 295.25 - 299.50 | 0.6037 times | Thu 07 May 2026 | 294.99 (-1.75%) | 298.38 | 291.52 - 299.05 | 1.2092 times | Wed 06 May 2026 | 300.23 (0.01%) | 301.55 | 299.74 - 303.82 | 0.3605 times | Wed 06 May 2026 | 300.21 (-1.22%) | 301.55 | 299.74 - 303.82 | 0.8726 times | Tue 05 May 2026 | 303.93 (1.87%) | 298.69 | 297.15 - 305.39 | 0.7963 times | Mon 04 May 2026 | 298.35 (-0.9%) | 300.02 | 295.40 - 300.75 | 1.1472 times | Fri 01 May 2026 | 301.07 (0.34%) | 304.00 | 298.65 - 304.43 | 1.0223 times | Thu 30 April 2026 | 300.05 (-0.81%) | 299.00 | 294.13 - 302.50 | 2.2913 times | Wed 29 April 2026 | 302.50 (-0.28%) | 303.35 | 298.40 - 304.63 | 0.9751 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 300.53 and 308.95
| Weekly Target 1 | 293.89 |
| Weekly Target 2 | 298.75 |
| Weekly Target 3 | 302.31333333333 |
| Weekly Target 4 | 307.17 |
| Weekly Target 5 | 310.73 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 303.60 (2.77%) | 297.46 | 297.46 - 305.88 | 0.3958 times | Fri 08 May 2026 | 295.41 (-1.6%) | 301.55 | 291.52 - 303.82 | 0.507 times | Wed 06 May 2026 | 300.21 (-0.29%) | 300.02 | 295.40 - 305.39 | 0.6569 times | Fri 01 May 2026 | 301.07 (-0.23%) | 305.50 | 294.13 - 307.29 | 1.3875 times | Fri 24 April 2026 | 301.76 (3.41%) | 294.97 | 293.46 - 304.57 | 1.0258 times | Fri 17 April 2026 | 291.81 (-2.31%) | 299.11 | 288.65 - 301.00 | 1.1731 times | Fri 10 April 2026 | 298.71 (1.76%) | 292.07 | 281.25 - 301.25 | 1.1573 times | Thu 02 April 2026 | 293.55 (0.52%) | 294.10 | 284.41 - 296.46 | 1.3477 times | Fri 27 March 2026 | 292.03 (3.91%) | 284.14 | 276.76 - 295.25 | 1.3745 times | Fri 20 March 2026 | 281.03 (-2.41%) | 290.20 | 279.00 - 292.01 | 0.9744 times | Fri 13 March 2026 | 287.98 (5.8%) | 273.50 | 270.55 - 296.82 | 1.8769 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 290.38 and 304.74
| Monthly Target 1 | 285.97 |
| Monthly Target 2 | 294.79 |
| Monthly Target 3 | 300.33333333333 |
| Monthly Target 4 | 309.15 |
| Monthly Target 5 | 314.69 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 303.60 (1.18%) | 304.00 | 291.52 - 305.88 | 0.3065 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8949 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.1158 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.2435 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1887 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6817 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9836 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0696 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.86 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6556 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8617 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 299.75 |
| 12 day DMA | 300.68 |
| 20 day DMA | 299.64 |
| 35 day DMA | 297.23 |
| 50 day DMA | 292.2 |
| 100 day DMA | 279.72 |
| 150 day DMA | 270.9 |
| 200 day DMA | 274.78 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.18 | 299.97 | 297.7 |
| 12 day EMA | 300.27 | 299.67 | 298.79 |
| 20 day EMA | 299.08 | 298.6 | 297.98 |
| 35 day EMA | 295.52 | 295.04 | 294.48 |
| 50 day EMA | 291.78 | 291.3 | 290.76 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.75 | 299.07 | 298.95 |
| 12 day SMA | 300.68 | 300.58 | 300.35 |
| 20 day SMA | 299.64 | 299.22 | 298.82 |
| 35 day SMA | 297.23 | 296.73 | 296 |
| 50 day SMA | 292.2 | 291.65 | 291.08 |
| 100 day SMA | 279.72 | 279.15 | 278.52 |
| 150 day SMA | 270.9 | 270.68 | 270.46 |
| 200 day SMA | 274.78 | 274.74 | 274.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.