Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 309.01 and 319.46
| Daily Target 1 | 300.32 |
| Daily Target 2 | 307.25 |
| Daily Target 3 | 310.76666666667 |
| Daily Target 4 | 317.7 |
| Daily Target 5 | 321.22 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 314.19 (2.54%) | 306.46 | 303.83 - 314.28 | 0.8995 times | Wed 01 July 2026 | 306.40 (4.51%) | 291.36 | 285.91 - 307.76 | 1.3112 times | Tue 30 June 2026 | 293.18 (8.04%) | 295.95 | 290.59 - 304.77 | 1.7093 times | Mon 29 June 2026 | 271.35 (-2.32%) | 277.41 | 270.11 - 279.18 | 0.6366 times | Fri 26 June 2026 | 277.79 (-0.76%) | 279.29 | 277.17 - 282.27 | 0.8481 times | Thu 25 June 2026 | 279.93 (0.43%) | 277.82 | 276.34 - 282.63 | 0.6137 times | Wed 24 June 2026 | 278.73 (-1.32%) | 282.00 | 275.51 - 282.57 | 0.8894 times | Tue 23 June 2026 | 282.45 (-0.23%) | 281.44 | 279.63 - 284.55 | 0.9127 times | Mon 22 June 2026 | 283.11 (1.03%) | 279.37 | 278.81 - 284.86 | 0.9287 times | Thu 18 June 2026 | 280.21 (-0.55%) | 283.40 | 278.62 - 283.84 | 1.2509 times | Wed 17 June 2026 | 281.75 (0.45%) | 279.49 | 279.36 - 283.58 | 0.8512 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 292.15 and 336.32
| Weekly Target 1 | 255.36 |
| Weekly Target 2 | 284.77 |
| Weekly Target 3 | 299.52666666667 |
| Weekly Target 4 | 328.94 |
| Weekly Target 5 | 343.7 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 314.19 (13.1%) | 277.41 | 270.11 - 314.28 | 1.6098 times | Fri 26 June 2026 | 277.79 (-0.86%) | 279.37 | 275.51 - 284.86 | 1.4812 times | Thu 18 June 2026 | 280.21 (-0.5%) | 280.01 | 276.66 - 284.85 | 1.2629 times | Fri 12 June 2026 | 281.62 (-0.26%) | 281.92 | 274.37 - 287.07 | 1.0507 times | Fri 05 June 2026 | 282.35 (1.34%) | 278.63 | 275.20 - 287.60 | 0.9138 times | Fri 29 May 2026 | 278.62 (-3.75%) | 289.01 | 277.98 - 290.92 | 0.8443 times | Fri 22 May 2026 | 289.47 (-2%) | 295.20 | 285.46 - 296.68 | 1.0247 times | Fri 15 May 2026 | 295.38 (-0.01%) | 297.46 | 292.61 - 307.96 | 0.9492 times | Fri 08 May 2026 | 295.41 (-1.6%) | 301.55 | 291.52 - 303.82 | 0.3761 times | Wed 06 May 2026 | 300.21 (-0.29%) | 300.02 | 295.40 - 305.39 | 0.4874 times | Fri 01 May 2026 | 301.07 (-0.23%) | 305.50 | 294.13 - 307.29 | 1.0293 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 300.05 and 328.42
| Monthly Target 1 | 276.42 |
| Monthly Target 2 | 295.31 |
| Monthly Target 3 | 304.79333333333 |
| Monthly Target 4 | 323.68 |
| Monthly Target 5 | 333.16 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 314.19 (7.17%) | 291.36 | 285.91 - 314.28 | 0.1706 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.2097 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.843 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.851 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0611 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1825 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1304 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.5992 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9354 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0171 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8178 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 292.58 |
| 12 day DMA | 285.8 |
| 20 day DMA | 283.69 |
| 35 day DMA | 285.92 |
| 50 day DMA | 290.46 |
| 100 day DMA | 288.45 |
| 150 day DMA | 278.15 |
| 200 day DMA | 273.9 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.28 | 290.33 | 282.3 |
| 12 day EMA | 289.66 | 285.2 | 281.35 |
| 20 day EMA | 287.39 | 284.57 | 282.27 |
| 35 day EMA | 288.55 | 287.04 | 285.9 |
| 50 day EMA | 291.23 | 290.29 | 289.63 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.58 | 285.73 | 280.2 |
| 12 day SMA | 285.8 | 283.2 | 281.13 |
| 20 day SMA | 283.69 | 282.09 | 280.74 |
| 35 day SMA | 285.92 | 285.62 | 285.56 |
| 50 day SMA | 290.46 | 290.11 | 289.88 |
| 100 day SMA | 288.45 | 288.17 | 287.94 |
| 150 day SMA | 278.15 | 277.79 | 277.45 |
| 200 day SMA | 273.9 | 273.76 | 273.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.