Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 239.42 and 248.41
| Daily Target 1 | 232 |
| Daily Target 2 | 237.84 |
| Daily Target 3 | 240.98666666667 |
| Daily Target 4 | 246.83 |
| Daily Target 5 | 249.98 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 243.69 (2.61%) | 238.67 | 235.14 - 244.13 | 1.0661 times | Wed 01 May 2024 | 237.49 (0.49%) | 233.98 | 233.52 - 240.87 | 1.0859 times | Tue 30 April 2024 | 236.34 (-0.75%) | 232.58 | 228.81 - 237.15 | 2.0928 times | Mon 29 April 2024 | 238.12 (0.86%) | 237.00 | 236.60 - 239.54 | 0.9587 times | Fri 26 April 2024 | 236.08 (0.43%) | 234.88 | 234.46 - 238.40 | 0.7365 times | Thu 25 April 2024 | 235.08 (0.17%) | 234.48 | 233.47 - 235.98 | 0.6107 times | Wed 24 April 2024 | 234.68 (0.42%) | 232.43 | 231.75 - 235.08 | 0.7635 times | Tue 23 April 2024 | 233.71 (-0.28%) | 233.47 | 232.09 - 235.19 | 0.6917 times | Mon 22 April 2024 | 234.36 (1.17%) | 231.93 | 229.19 - 234.58 | 0.9364 times | Fri 19 April 2024 | 231.64 (-0.59%) | 233.07 | 230.90 - 235.72 | 1.0577 times | Thu 18 April 2024 | 233.02 (1.75%) | 230.92 | 228.48 - 233.53 | 0.7663 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 236.25 and 251.57
| Weekly Target 1 | 223.56 |
| Weekly Target 2 | 233.62 |
| Weekly Target 3 | 238.87666666667 |
| Weekly Target 4 | 248.94 |
| Weekly Target 5 | 254.2 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 243.69 (3.22%) | 237.00 | 228.81 - 244.13 | 1.163 times | Fri 26 April 2024 | 236.08 (1.92%) | 231.93 | 229.19 - 238.40 | 0.8357 times | Fri 19 April 2024 | 231.64 (0.05%) | 233.13 | 227.53 - 235.72 | 1.1115 times | Fri 12 April 2024 | 231.53 (-3%) | 239.52 | 230.68 - 240.82 | 0.8642 times | Fri 05 April 2024 | 238.68 (-1.48%) | 242.93 | 236.59 - 244.65 | 0.7243 times | Thu 28 March 2024 | 242.27 (2.35%) | 235.97 | 235.20 - 243.45 | 0.5798 times | Fri 22 March 2024 | 236.71 (-3.24%) | 244.57 | 234.96 - 248.87 | 1.1392 times | Fri 15 March 2024 | 244.63 (1.25%) | 243.25 | 242.42 - 249.34 | 1.0543 times | Fri 08 March 2024 | 241.61 (2.38%) | 235.40 | 235.40 - 248.00 | 1.3777 times | Fri 01 March 2024 | 236.00 (1.38%) | 230.09 | 228.51 - 237.65 | 1.1504 times | Fri 23 February 2024 | 232.79 (2.62%) | 226.45 | 225.26 - 233.30 | 0.9848 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 238.61 and 249.22
| Monthly Target 1 | 229.84 |
| Monthly Target 2 | 236.76 |
| Monthly Target 3 | 240.44666666667 |
| Monthly Target 4 | 247.37 |
| Monthly Target 5 | 251.06 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 243.69 (3.11%) | 233.98 | 233.52 - 244.13 | 0.1415 times | Tue 30 April 2024 | 236.34 (-2.45%) | 242.93 | 227.53 - 244.65 | 1.2403 times | Thu 28 March 2024 | 242.27 (3.52%) | 233.71 | 232.41 - 249.34 | 1.2684 times | Thu 29 February 2024 | 234.04 (-8.47%) | 257.82 | 212.24 - 260.20 | 1.9918 times | Wed 31 January 2024 | 255.71 (-6.61%) | 272.33 | 255.42 - 274.87 | 1.1291 times | Fri 29 December 2023 | 273.80 (1.2%) | 270.60 | 260.29 - 275.82 | 1.0172 times | Thu 30 November 2023 | 270.55 (-4.21%) | 283.04 | 251.63 - 295.96 | 1.2188 times | Tue 31 October 2023 | 282.44 (-0.34%) | 281.33 | 274.27 - 292.56 | 0.6866 times | Fri 29 September 2023 | 283.40 (-4.09%) | 298.56 | 282.62 - 307.71 | 0.5781 times | Thu 31 August 2023 | 295.49 (-3.22%) | 303.69 | 280.77 - 305.83 | 0.7283 times | Mon 31 July 2023 | 305.33 (1.94%) | 298.15 | 281.77 - 306.59 | 0.6205 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 238.34 |
| 12 day DMA | 235.27 |
| 20 day DMA | 235.09 |
| 35 day DMA | 237.45 |
| 50 day DMA | 237.73 |
| 100 day DMA | 246.8 |
| 150 day DMA | 256.47 |
| 200 day DMA | 265.27 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.9 | 236.5 | 236.01 |
| 12 day EMA | 236.79 | 235.53 | 235.17 |
| 20 day EMA | 236.32 | 235.54 | 235.34 |
| 35 day EMA | 236.12 | 235.67 | 235.56 |
| 50 day EMA | 236.81 | 236.53 | 236.49 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.34 | 236.62 | 236.06 |
| 12 day SMA | 235.27 | 233.94 | 233.41 |
| 20 day SMA | 235.09 | 234.76 | 234.87 |
| 35 day SMA | 237.45 | 237.56 | 237.77 |
| 50 day SMA | 237.73 | 237.42 | 237.23 |
| 100 day SMA | 246.8 | 247.01 | 247.26 |
| 150 day SMA | 256.47 | 256.71 | 257.01 |
| 200 day SMA | 265.27 | 265.57 | 265.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.