Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 277.21 and 284.4
| Daily Target 1 | 271.67 |
| Daily Target 2 | 275.56 |
| Daily Target 3 | 278.86 |
| Daily Target 4 | 282.75 |
| Daily Target 5 | 286.05 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 279.45 (0.68%) | 277.98 | 274.97 - 282.16 | 0.9617 times | Fri 02 October 2026 | 277.57 (1.55%) | 273.96 | 273.28 - 280.00 | 0.8955 times | Thu 01 October 2026 | 273.33 (-1.76%) | 272.78 | 267.28 - 274.21 | 1.3836 times | Wed 30 September 2026 | 278.23 (-0.34%) | 281.11 | 278.21 - 282.55 | 0.8717 times | Tue 29 September 2026 | 279.19 (0.16%) | 277.75 | 276.47 - 281.06 | 0.9368 times | Mon 28 September 2026 | 278.75 (-1.07%) | 280.81 | 277.89 - 282.20 | 1.0224 times | Fri 25 September 2026 | 281.76 (-0.96%) | 283.70 | 281.40 - 284.95 | 0.3271 times | Thu 24 September 2026 | 284.49 (-0.86%) | 287.71 | 284.24 - 288.64 | 0.9228 times | Wed 23 September 2026 | 286.97 (-0.31%) | 287.35 | 286.09 - 289.88 | 0.8163 times | Tue 22 September 2026 | 287.86 (3.01%) | 280.94 | 279.72 - 288.37 | 1.8621 times | Mon 21 September 2026 | 279.46 (-1.66%) | 284.12 | 279.37 - 284.32 | 1.536 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 277.21 and 284.4
| Weekly Target 1 | 271.67 |
| Weekly Target 2 | 275.56 |
| Weekly Target 3 | 278.86 |
| Weekly Target 4 | 282.75 |
| Weekly Target 5 | 286.05 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 279.45 (0.68%) | 277.98 | 274.97 - 282.16 | 0.2303 times | Fri 02 October 2026 | 277.57 (-1.49%) | 280.81 | 267.28 - 282.55 | 1.2234 times | Fri 25 September 2026 | 281.76 (-0.85%) | 284.12 | 279.37 - 289.88 | 1.3083 times | Fri 18 September 2026 | 284.18 (-2.49%) | 291.58 | 281.23 - 293.35 | 1.5621 times | Fri 11 September 2026 | 291.43 (-3.27%) | 298.86 | 288.96 - 302.82 | 0.7955 times | Fri 04 September 2026 | 301.27 (-2.21%) | 309.96 | 300.21 - 313.93 | 0.9916 times | Fri 28 August 2026 | 308.09 (0.98%) | 304.55 | 301.95 - 308.83 | 1.0171 times | Fri 21 August 2026 | 305.10 (-1.25%) | 307.89 | 297.85 - 311.00 | 1.1462 times | Fri 14 August 2026 | 308.97 (1.82%) | 303.99 | 301.35 - 311.51 | 0.7277 times | Fri 07 August 2026 | 303.44 (2.9%) | 295.14 | 288.00 - 303.66 | 0.998 times | Fri 31 July 2026 | 294.89 (-1%) | 296.50 | 291.38 - 311.08 | 1.458 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 273.37 and 288.25
| Monthly Target 1 | 261.42 |
| Monthly Target 2 | 270.43 |
| Monthly Target 3 | 276.29666666667 |
| Monthly Target 4 | 285.31 |
| Monthly Target 5 | 291.18 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 279.45 (0.44%) | 272.78 | 267.28 - 282.16 | 0.1526 times | Wed 30 September 2026 | 278.23 (-10.09%) | 308.00 | 276.47 - 311.80 | 0.9892 times | Mon 31 August 2026 | 309.46 (4.94%) | 295.14 | 288.00 - 313.93 | 0.8251 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 1.0954 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.3369 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.9316 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.9405 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.1726 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.3068 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.2492 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.7673 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 277.55 |
| 12 day DMA | 280.94 |
| 20 day DMA | 285.01 |
| 35 day DMA | 293.51 |
| 50 day DMA | 295.4 |
| 100 day DMA | 292.45 |
| 150 day DMA | 292.59 |
| 200 day DMA | 286.4 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.39 | 277.86 | 278 |
| 12 day EMA | 281.37 | 281.72 | 282.47 |
| 20 day EMA | 284.92 | 285.5 | 286.33 |
| 35 day EMA | 289 | 289.56 | 290.27 |
| 50 day EMA | 293.74 | 294.32 | 295 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.55 | 277.41 | 278.25 |
| 12 day SMA | 280.94 | 281.49 | 282.29 |
| 20 day SMA | 285.01 | 286.1 | 287.43 |
| 35 day SMA | 293.51 | 294.36 | 295.15 |
| 50 day SMA | 295.4 | 295.77 | 296.17 |
| 100 day SMA | 292.45 | 292.72 | 292.98 |
| 150 day SMA | 292.59 | 292.54 | 292.54 |
| 200 day SMA | 286.4 | 286.22 | 286.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.