Login or Join
HomepageAnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnadarkoPetroleum
Strong Daily Stock price targets for AnadarkoPetroleum APC are 18.44 and 18.93
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 18.79 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.28 |
Daily price and volume Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 18.86 (0.96%) | 18.87 | 18.51 - 19.00 | 0.3735 times | Wed 25 February 2026 | 18.68 (-1.53%) | 19.01 | 18.50 - 19.02 | 0.3929 times | Tue 24 February 2026 | 18.97 (-0.94%) | 19.00 | 18.83 - 19.07 | 0.2134 times | Mon 23 February 2026 | 19.15 (-0.31%) | 19.25 | 18.34 - 19.25 | 0.8189 times | Fri 20 February 2026 | 19.21 (-0.1%) | 19.20 | 18.91 - 19.36 | 0.7436 times | Thu 19 February 2026 | 19.23 (6.71%) | 17.88 | 17.88 - 19.50 | 1.1298 times | Wed 18 February 2026 | 18.02 (0.67%) | 18.00 | 17.82 - 18.25 | 0.9167 times | Tue 17 February 2026 | 17.90 (-0.56%) | 17.99 | 17.85 - 18.50 | 0.7191 times | Fri 13 February 2026 | 18.00 (0%) | 17.69 | 17.55 - 18.25 | 2.346 times | Fri 13 February 2026 | 18.00 (2.56%) | 17.69 | 17.55 - 18.25 | 2.346 times | Thu 12 February 2026 | 17.55 (0%) | 17.75 | 17.00 - 18.24 | 8.219 times |
Weekly price and charts AnadarkoPetroleum
Strong weekly Stock price targets for AnadarkoPetroleum APC are 18.15 and 19.06
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.816666666667 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 18.86 (0%) | 19.25 | 18.34 - 19.25 | 1 times | Fri 27 February 2026 | (0%) | - | 0 times |
Monthly price and charts AnadarkoPetroleum
Strong monthly Stock price targets for AnadarkoPetroleum APC are 17.93 and 20.43
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 18.86 (0%) | 17.75 | 17.00 - 19.50 | 1 times | Fri 27 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnadarkoPetroleum
Please login to view indicator analysis. or View indicator analysis of AnadarkoPetroleum APC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anadarko Petroleum APC
DMA (daily moving average) of Anadarko Petroleum APC
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anadarko Petroleum APC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.8 | 18.86 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anadarko Petroleum APC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.05 | 18.92 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.