AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong Daily Stock price targets for AnadarkoPetroleum APC are 17.43 and 18.06

Daily Target 117.29
Daily Target 217.57
Daily Target 317.923333333333
Daily Target 418.2
Daily Target 518.55

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Thu 23 April 2026 17.84 (-0.34%) 18.02 17.65 - 18.28 0.535 times
Wed 22 April 2026 17.90 (-0.28%) 18.19 17.66 - 18.19 1.1104 times
Tue 21 April 2026 17.95 (-2.45%) 18.45 17.67 - 18.60 0.8553 times
Mon 20 April 2026 18.40 (1.43%) 18.14 18.02 - 18.50 0.838 times
Fri 17 April 2026 18.14 (-2.16%) 18.89 18.01 - 18.89 0.8141 times
Thu 16 April 2026 18.54 (-0.54%) 18.70 18.36 - 18.87 1.1046 times
Wed 15 April 2026 18.64 (-0.43%) 18.72 18.48 - 18.73 1.1727 times
Tue 14 April 2026 18.72 (1.03%) 18.49 18.49 - 18.75 1.1775 times
Mon 13 April 2026 18.53 (-1.28%) 18.66 18.45 - 18.88 1.4076 times
Fri 10 April 2026 18.77 (0%) 18.49 18.22 - 18.96 0.9848 times
Thu 09 April 2026 18.77 (1.96%) 18.44 18.33 - 18.96 0.653 times

Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 17.27 and 18.22

Weekly Target 117.08
Weekly Target 217.46
Weekly Target 318.03
Weekly Target 418.41
Weekly Target 518.98

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Thu 23 April 2026 17.84 (-1.65%) 18.14 17.65 - 18.60 0.5091 times
Fri 17 April 2026 18.14 (-3.36%) 18.66 18.01 - 18.89 0.8656 times
Fri 10 April 2026 18.77 (3.59%) 18.28 18.13 - 19.05 0.7498 times
Thu 02 April 2026 18.12 (2.72%) 17.56 17.08 - 18.33 1.0719 times
Fri 27 March 2026 17.64 (-3.55%) 18.55 17.40 - 18.68 1.2684 times
Fri 20 March 2026 18.29 (1.55%) 18.16 18.06 - 18.97 0.8573 times
Fri 13 March 2026 18.01 (-3.79%) 18.73 17.57 - 19.64 1.1264 times
Fri 06 March 2026 18.72 (-1.53%) 18.85 18.43 - 19.80 1.4854 times
Fri 27 February 2026 19.01 (0%) 19.25 18.34 - 19.25 1.0661 times
Fri 24 April 2026 (0%) - 0 times

weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 16.95 and 18.45

Monthly Target 116.65
Monthly Target 217.24
Monthly Target 318.146666666667
Monthly Target 418.74
Monthly Target 519.65

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Thu 23 April 2026 17.84 (-0.28%) 17.89 17.55 - 19.05 0.4912 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 0.9462 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.5626 times
Fri 24 April 2026 (0%) - 0 times

monthly chart AnadarkoPetroleum

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.38
20 day DMA 18.22
35 day DMA 18.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.1518.27
12 day EMA18.2218.2918.36
20 day EMA18.2718.3218.36
35 day EMA18.3918.4218.45
50 day EMA000

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.1918.33
12 day SMA18.3818.4218.47
20 day SMA18.2218.2418.24
35 day SMA18.3818.4218.45
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme