AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong Daily Stock price targets for AnadarkoPetroleum APC are 15.59 and 16.31

Daily Target 115.04
Daily Target 215.41
Daily Target 315.763333333333
Daily Target 416.13
Daily Target 516.48

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Mon 05 October 2026 15.77 (1.74%) 15.54 15.40 - 16.12 1.4007 times
Fri 02 October 2026 15.50 (3.13%) 15.53 15.19 - 15.92 1.4749 times
Thu 01 October 2026 15.03 (1.14%) 14.86 14.76 - 15.40 1.2481 times
Wed 30 September 2026 14.86 (-1.39%) 15.06 14.50 - 15.11 1.0729 times
Tue 29 September 2026 15.07 (-6.46%) 15.94 15.00 - 16.05 0.904 times
Mon 28 September 2026 16.11 (-0.92%) 16.24 15.75 - 16.24 0.9261 times
Fri 25 September 2026 16.26 (-2.98%) 16.83 15.85 - 17.19 1.2214 times
Thu 24 September 2026 16.76 (-1.24%) 17.30 16.61 - 17.61 0.4519 times
Wed 23 September 2026 16.97 (-3.41%) 17.66 16.94 - 17.90 0.6361 times
Tue 22 September 2026 17.57 (-2.44%) 18.10 17.33 - 18.14 0.664 times
Mon 21 September 2026 18.01 (-4.3%) 18.79 17.93 - 18.80 0.4869 times

Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 15.59 and 16.31

Weekly Target 115.04
Weekly Target 215.41
Weekly Target 315.763333333333
Weekly Target 416.13
Weekly Target 516.48

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Mon 05 October 2026 15.77 (1.74%) 15.54 15.40 - 16.12 0.3571 times
Fri 02 October 2026 15.50 (-4.67%) 16.24 14.50 - 16.24 1.4344 times
Fri 25 September 2026 16.26 (-13.6%) 18.79 15.85 - 18.80 0.8823 times
Fri 18 September 2026 18.82 (-0.53%) 18.95 18.41 - 19.33 0.8999 times
Fri 11 September 2026 18.92 (-0.37%) 18.99 18.54 - 19.26 0.6389 times
Fri 04 September 2026 18.99 (2.65%) 18.49 17.90 - 19.03 1.2378 times
Fri 28 August 2026 18.50 (0.54%) 18.53 18.30 - 18.98 0.8435 times
Fri 21 August 2026 18.40 (-4.42%) 19.22 18.25 - 19.61 1.3512 times
Fri 14 August 2026 19.25 (-0.98%) 19.36 18.05 - 19.55 1.5608 times
Fri 07 August 2026 19.44 (-4.24%) 20.33 18.50 - 20.72 0.7941 times
Fri 31 July 2026 20.30 (-2.54%) 20.84 19.71 - 21.21 0.7577 times

weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 15.27 and 16.63

Monthly Target 114.19
Monthly Target 214.98
Monthly Target 315.55
Monthly Target 416.34
Monthly Target 516.91

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Mon 05 October 2026 15.77 (6.12%) 14.86 14.76 - 16.12 0.2376 times
Wed 30 September 2026 14.86 (-18.13%) 18.12 14.50 - 19.33 0.9567 times
Mon 31 August 2026 18.15 (-10.59%) 20.33 18.05 - 20.72 1.0657 times
Fri 31 July 2026 20.30 (7.69%) 18.85 18.15 - 21.71 0.6285 times
Tue 30 June 2026 18.85 (-0.89%) 18.97 17.89 - 21.00 1.4593 times
Fri 29 May 2026 19.02 (1.77%) 18.55 18.39 - 21.72 1.0714 times
Thu 30 April 2026 18.69 (4.47%) 17.89 17.55 - 19.05 0.7093 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 1.083 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.7885 times
Tue 06 October 2026 (0%) - 0 times

monthly chart AnadarkoPetroleum

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 15.25
12 day DMA 16.39
20 day DMA 17.35
35 day DMA 17.9
50 day DMA 18.44
100 day DMA 19.08
150 day DMA 18.92
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.515.5
12 day EMA16.2616.3516.5
20 day EMA16.881717.16
35 day EMA17.717.8117.95
50 day EMA18.3318.4318.55

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.3115.47
12 day SMA16.3916.6316.89
20 day SMA17.3517.5117.66
35 day SMA17.917.9918.1
50 day SMA18.4418.5418.65
100 day SMA19.0819.1419.2
150 day SMA18.9218.9518.97
200 day SMA
Back to top | Use Dark Theme