ArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ArtisanPartners

Strong Daily Stock price targets for ArtisanPartners APAM are 37.39 and 38.09

Daily Target 137.26
Daily Target 237.52
Daily Target 337.96
Daily Target 438.22
Daily Target 538.66

Daily price and volume Artisan Partners

Date Closing Open Range Volume
Fri 24 April 2026 37.78 (-0.89%) 38.02 37.70 - 38.40 0.7456 times
Thu 23 April 2026 38.12 (-0.83%) 38.50 37.67 - 38.75 0.8174 times
Wed 22 April 2026 38.44 (1.34%) 38.19 37.91 - 38.55 0.9894 times
Tue 21 April 2026 37.93 (0.85%) 37.64 37.41 - 38.57 1.1643 times
Mon 20 April 2026 37.61 (-0.19%) 37.57 37.37 - 38.04 0.9271 times
Fri 17 April 2026 37.68 (1.95%) 37.46 37.35 - 38.40 1.0473 times
Thu 16 April 2026 36.96 (-1.68%) 37.56 36.73 - 37.86 1.0973 times
Wed 15 April 2026 37.59 (-0.71%) 37.94 37.38 - 38.26 1.7193 times
Tue 14 April 2026 37.86 (2.57%) 37.08 37.08 - 38.05 0.4992 times
Mon 13 April 2026 36.91 (0.24%) 36.54 36.00 - 36.92 0.9932 times
Fri 10 April 2026 36.82 (-0.59%) 36.98 36.60 - 36.99 0.6403 times

 Daily chart ArtisanPartners

Weekly price and charts ArtisanPartners

Strong weekly Stock price targets for ArtisanPartners APAM are 37.58 and 38.96

Weekly Target 136.59
Weekly Target 237.18
Weekly Target 337.966666666667
Weekly Target 438.56
Weekly Target 539.35

Weekly price and volumes for Artisan Partners

Date Closing Open Range Volume
Fri 24 April 2026 37.78 (0.27%) 37.57 37.37 - 38.75 0.9342 times
Fri 17 April 2026 37.68 (2.34%) 36.54 36.00 - 38.40 1.0775 times
Fri 10 April 2026 36.82 (0.68%) 36.39 35.12 - 37.14 1.1617 times
Thu 02 April 2026 36.57 (4.1%) 35.41 35.00 - 37.00 1.0735 times
Fri 27 March 2026 35.13 (-2.2%) 36.76 34.99 - 36.95 1.2024 times
Fri 20 March 2026 35.92 (1.47%) 35.93 35.40 - 36.57 0.4503 times
Fri 13 March 2026 35.40 (-5.2%) 36.71 35.02 - 37.32 1.2131 times
Fri 06 March 2026 37.34 (-7.3%) 39.65 36.74 - 40.83 1.228 times
Fri 27 February 2026 40.28 (-3.17%) 41.49 39.56 - 41.79 0.9395 times
Fri 20 February 2026 41.60 (-2.32%) 42.97 41.04 - 43.33 0.7198 times
Fri 13 February 2026 42.59 (0%) 42.27 41.99 - 42.93 0.1496 times

 weekly chart ArtisanPartners

Monthly price and charts ArtisanPartners

Strong monthly Stock price targets for ArtisanPartners APAM are 36.45 and 40.08

Monthly Target 133.59
Monthly Target 235.68
Monthly Target 337.216666666667
Monthly Target 439.31
Monthly Target 540.85

Monthly price and volumes Artisan Partners

Date Closing Open Range Volume
Fri 24 April 2026 37.78 (3.82%) 36.64 35.12 - 38.75 1.1105 times
Tue 31 March 2026 36.39 (-9.66%) 39.65 34.99 - 40.83 1.3781 times
Fri 27 February 2026 40.28 (-9.52%) 44.47 39.56 - 46.53 1.1785 times
Fri 30 January 2026 44.52 (9.28%) 40.68 40.36 - 44.83 0.8301 times
Wed 31 December 2025 40.74 (-1.78%) 41.10 39.94 - 43.06 1.102 times
Fri 28 November 2025 41.48 (-4.99%) 43.40 40.32 - 45.52 0.684 times
Fri 31 October 2025 43.66 (0.6%) 43.23 42.16 - 45.35 0.8725 times
Tue 30 September 2025 43.40 (-7.25%) 46.13 42.86 - 47.50 0.7949 times
Fri 29 August 2025 46.79 (3.4%) 44.38 43.59 - 48.46 0.8763 times
Thu 31 July 2025 45.25 (2.08%) 44.18 44.05 - 48.50 1.173 times
Mon 30 June 2025 44.33 (10%) 40.22 39.49 - 45.21 1.0075 times

 monthly chart ArtisanPartners

DMA SMA EMA moving averages of Artisan Partners APAM

DMA (daily moving average) of Artisan Partners APAM

DMA period DMA value
5 day DMA 37.98
12 day DMA 37.56
20 day DMA 36.98
35 day DMA 36.68
50 day DMA 38.09
100 day DMA 40.5
150 day DMA 41.47
200 day DMA 42.68

EMA (exponential moving average) of Artisan Partners APAM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8937.9537.87
12 day EMA37.5637.5237.41
20 day EMA37.4137.3737.29
35 day EMA38.0338.0438.03
50 day EMA38.6538.6938.71

SMA (simple moving average) of Artisan Partners APAM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9837.9637.72
12 day SMA37.5637.4837.26
20 day SMA36.9836.936.83
35 day SMA36.6836.7536.8
50 day SMA38.0938.2238.36
100 day SMA40.540.5440.57
150 day SMA41.4741.5241.57
200 day SMA42.6842.7342.77
Back to top | Use Dark Theme