Login or Join
HomepageArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners
Strong Daily Stock price targets for ArtisanPartners APAM are 41.19 and 42
| Daily Target 1 | 40.98 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 41.786666666667 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 42.6 |
Daily price and volume Artisan Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.83 (-1.41%) | 41.92 | 41.36 - 42.17 | 0.9453 times | Wed 18 February 2026 | 42.43 (0.09%) | 42.52 | 42.32 - 43.33 | 1.0861 times | Tue 17 February 2026 | 42.39 (-0.47%) | 42.97 | 41.70 - 43.11 | 1.0161 times | Fri 13 February 2026 | 42.59 (0%) | 42.27 | 41.99 - 42.93 | 0.8521 times | Fri 13 February 2026 | 42.59 (-2.78%) | 42.27 | 41.99 - 42.93 | 0.8521 times | Thu 12 February 2026 | 43.81 (-1.04%) | 44.40 | 43.06 - 44.73 | 1.0757 times | Wed 11 February 2026 | 44.27 (-2.51%) | 45.50 | 43.80 - 45.99 | 1.2681 times | Tue 10 February 2026 | 45.41 (-1.77%) | 46.10 | 45.33 - 46.53 | 0.9809 times | Mon 09 February 2026 | 46.23 (2.46%) | 45.33 | 45.14 - 46.27 | 0.8765 times | Fri 06 February 2026 | 45.12 (1.83%) | 44.37 | 44.01 - 45.39 | 1.0472 times | Thu 05 February 2026 | 44.31 (0.77%) | 44.14 | 43.65 - 44.94 | 1.5656 times |
Weekly price and charts ArtisanPartners
Strong weekly Stock price targets for ArtisanPartners APAM are 40.61 and 42.58
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 42.173333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Artisan Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.83 (-1.78%) | 42.97 | 41.36 - 43.33 | 0.8712 times | Fri 13 February 2026 | 42.59 (0%) | 42.27 | 41.99 - 42.93 | 0.2436 times | Fri 13 February 2026 | 42.59 (-5.61%) | 45.33 | 41.99 - 46.53 | 1.4445 times | Fri 06 February 2026 | 45.12 (1.35%) | 44.47 | 42.51 - 46.19 | 2.0414 times | Fri 30 January 2026 | 44.52 (3.32%) | 43.15 | 42.86 - 44.83 | 1.5367 times | Fri 23 January 2026 | 43.09 (-2.75%) | 43.48 | 42.51 - 44.55 | 0.8122 times | Fri 16 January 2026 | 44.31 (-0.02%) | 43.91 | 42.27 - 44.77 | 0.7987 times | Fri 09 January 2026 | 44.32 (7.03%) | 41.24 | 41.16 - 44.38 | 1.0731 times | Fri 02 January 2026 | 41.41 (-0.7%) | 41.84 | 40.36 - 42.04 | 0.8172 times | Mon 29 December 2025 | 41.70 (-0.29%) | 41.84 | 41.41 - 42.04 | 0.3615 times | Fri 26 December 2025 | 41.82 (0.8%) | 41.55 | 41.27 - 42.13 | 0.716 times |
Monthly price and charts ArtisanPartners
Strong monthly Stock price targets for ArtisanPartners APAM are 39.01 and 44.18
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 43.24 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Artisan Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.83 (-6.04%) | 44.47 | 41.36 - 46.53 | 0.8999 times | Fri 30 January 2026 | 44.52 (9.28%) | 40.68 | 40.36 - 44.83 | 0.8861 times | Wed 31 December 2025 | 40.74 (-1.78%) | 41.10 | 39.94 - 43.06 | 1.1763 times | Fri 28 November 2025 | 41.48 (-4.99%) | 43.40 | 40.32 - 45.52 | 0.7301 times | Fri 31 October 2025 | 43.66 (0.6%) | 43.23 | 42.16 - 45.35 | 0.9313 times | Tue 30 September 2025 | 43.40 (-7.25%) | 46.13 | 42.86 - 47.50 | 0.8485 times | Fri 29 August 2025 | 46.79 (3.4%) | 44.38 | 43.59 - 48.46 | 0.9354 times | Thu 31 July 2025 | 45.25 (2.08%) | 44.18 | 44.05 - 48.50 | 1.2521 times | Mon 30 June 2025 | 44.33 (10%) | 40.22 | 39.49 - 45.21 | 1.0754 times | Fri 30 May 2025 | 40.30 (8.98%) | 37.42 | 36.98 - 44.54 | 1.265 times | Wed 30 April 2025 | 36.98 (-5.42%) | 38.90 | 32.75 - 40.53 | 1.4121 times |
Indicator Analysis of ArtisanPartners
Please login to view indicator analysis. or View indicator analysis of ArtisanPartners APAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 43.75 |
| 20 day DMA | 43.88 |
| 35 day DMA | 43.58 |
| 50 day DMA | 42.99 |
| 100 day DMA | 43.03 |
| 150 day DMA | 44.05 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.88 | 43.1 |
| 12 day EMA | 43.26 | 43.52 | 43.72 |
| 20 day EMA | 43.47 | 43.64 | 43.77 |
| 35 day EMA | 43.27 | 43.36 | 43.41 |
| 50 day EMA | 42.86 | 42.9 | 42.92 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.76 | 43.13 |
| 12 day SMA | 43.75 | 43.97 | 44.22 |
| 20 day SMA | 43.88 | 43.99 | 44.07 |
| 35 day SMA | 43.58 | 43.58 | 43.56 |
| 50 day SMA | 42.99 | 42.98 | 42.98 |
| 100 day SMA | 43.03 | 43.06 | 43.07 |
| 150 day SMA | 44.05 | 44.08 | 44.11 |
| 200 day SMA | 43.81 | 43.8 | 43.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.