Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 36.61 and 38.32
| Daily Target 1 | 36.31 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 38.023333333333 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 39.73 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.50 (-3.35%) | 37.91 | 37.43 - 39.14 | 0.5326 times | Fri 22 May 2026 | 38.80 (1.2%) | 38.36 | 37.85 - 39.17 | 0.5036 times | Thu 21 May 2026 | 38.34 (-2.49%) | 40.29 | 37.89 - 40.40 | 1.4893 times | Wed 20 May 2026 | 39.32 (-3.91%) | 40.56 | 39.16 - 41.58 | 0.9269 times | Tue 19 May 2026 | 40.92 (1.94%) | 40.16 | 39.81 - 41.20 | 1.1953 times | Mon 18 May 2026 | 40.14 (2.95%) | 39.43 | 38.29 - 40.46 | 0.958 times | Fri 15 May 2026 | 38.99 (5.07%) | 37.40 | 37.12 - 39.05 | 1.2187 times | Thu 14 May 2026 | 37.11 (0.38%) | 36.73 | 36.58 - 37.32 | 0.6409 times | Wed 13 May 2026 | 36.97 (-0.32%) | 37.23 | 36.14 - 37.40 | 1.1427 times | Tue 12 May 2026 | 37.09 (1.04%) | 37.14 | 36.32 - 37.50 | 1.392 times | Mon 11 May 2026 | 36.71 (3.23%) | 36.70 | 36.03 - 37.10 | 1.0612 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 36.61 and 38.32
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 38.023333333333 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.50 (-3.35%) | 37.91 | 37.43 - 39.14 | 0.0885 times | Fri 22 May 2026 | 38.80 (-0.49%) | 39.43 | 37.85 - 41.58 | 0.8431 times | Fri 15 May 2026 | 38.99 (9.65%) | 36.70 | 36.03 - 39.05 | 0.9067 times | Fri 08 May 2026 | 35.56 (-7.15%) | 39.43 | 35.17 - 39.85 | 1.075 times | Wed 06 May 2026 | 38.30 (-4.56%) | 40.00 | 38.19 - 42.12 | 0.6994 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 1.0755 times | Fri 24 April 2026 | 37.74 (5.6%) | 36.88 | 35.59 - 39.02 | 0.861 times | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.3806 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.391 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.6793 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.8843 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 32.86 and 39.81
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.50 (-7.93%) | 40.33 | 35.17 - 42.12 | 0.7457 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.0249 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.3079 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 0.9983 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7581 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7471 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9177 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1897 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1787 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.132 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9781 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 38.12 |
| 20 day DMA | 38.75 |
| 35 day DMA | 38.38 |
| 50 day DMA | 39.09 |
| 100 day DMA | 33.41 |
| 150 day DMA | 30.38 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.93 | 39 |
| 12 day EMA | 38.53 | 38.72 | 38.7 |
| 20 day EMA | 38.5 | 38.6 | 38.58 |
| 35 day EMA | 38.58 | 38.64 | 38.63 |
| 50 day EMA | 38.6 | 38.64 | 38.63 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.5 | 39.54 |
| 12 day SMA | 38.12 | 38.02 | 37.97 |
| 20 day SMA | 38.75 | 38.81 | 38.79 |
| 35 day SMA | 38.38 | 38.53 | 38.65 |
| 50 day SMA | 39.09 | 39.03 | 38.93 |
| 100 day SMA | 33.41 | 33.28 | 33.14 |
| 150 day SMA | 30.38 | 30.28 | 30.17 |
| 200 day SMA | 28.5 | 28.42 | 28.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.