Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 33.19 and 33.99
| Daily Target 1 | 32.57 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.37 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.17 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.45 (0.48%) | 33.19 | 32.93 - 33.73 | 0.5558 times | Thu 09 July 2026 | 33.29 (-5.05%) | 34.59 | 33.28 - 34.82 | 0.9243 times | Wed 08 July 2026 | 35.06 (3.12%) | 34.56 | 34.19 - 35.41 | 1.2937 times | Tue 07 July 2026 | 34.00 (4.74%) | 33.07 | 32.60 - 34.26 | 1.0693 times | Mon 06 July 2026 | 32.46 (0.28%) | 32.17 | 32.09 - 32.89 | 1.1112 times | Thu 02 July 2026 | 32.37 (1.57%) | 31.77 | 31.76 - 32.81 | 0.7375 times | Wed 01 July 2026 | 31.87 (-2.09%) | 32.34 | 31.77 - 32.81 | 1.4816 times | Tue 30 June 2026 | 32.55 (-1.21%) | 33.22 | 32.49 - 33.42 | 0.8102 times | Mon 29 June 2026 | 32.95 (-0.18%) | 32.80 | 32.79 - 33.58 | 0.7594 times | Fri 26 June 2026 | 33.01 (-1.23%) | 33.15 | 32.62 - 33.36 | 1.257 times | Thu 25 June 2026 | 33.42 (0.27%) | 32.57 | 32.57 - 33.65 | 0.8871 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 32.77 and 36.09
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 33.65 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.45 (3.34%) | 32.17 | 32.09 - 35.41 | 0.883 times | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.6752 times | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.3062 times | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 1.0058 times | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 1.0106 times | Fri 05 June 2026 | 36.57 (0.38%) | 37.43 | 36.55 - 38.79 | 0.7111 times | Fri 29 May 2026 | 36.43 (-6.11%) | 37.91 | 35.60 - 39.14 | 0.6138 times | Fri 22 May 2026 | 38.80 (-0.49%) | 39.43 | 37.85 - 41.58 | 1.1325 times | Fri 15 May 2026 | 38.99 (9.65%) | 36.70 | 36.03 - 39.05 | 1.2179 times | Fri 08 May 2026 | 35.56 (-7.15%) | 39.43 | 35.17 - 39.85 | 1.4439 times | Wed 06 May 2026 | 38.30 (-4.56%) | 40.00 | 38.19 - 42.12 | 0.9394 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 32.61 and 36.26
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 33.54 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.45 (2.76%) | 32.34 | 31.76 - 35.41 | 0.2151 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7256 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.9538 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.1964 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.5268 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.1653 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.8849 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8721 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.0713 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.3888 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.376 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 33.15 |
| 20 day DMA | 33.8 |
| 35 day DMA | 35.44 |
| 50 day DMA | 36.42 |
| 100 day DMA | 36.21 |
| 150 day DMA | 32.71 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.57 | 33.71 |
| 12 day EMA | 33.58 | 33.6 | 33.66 |
| 20 day EMA | 34.07 | 34.14 | 34.23 |
| 35 day EMA | 35.08 | 35.18 | 35.29 |
| 50 day EMA | 36.33 | 36.45 | 36.58 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.44 | 33.15 |
| 12 day SMA | 33.15 | 33.21 | 33.29 |
| 20 day SMA | 33.8 | 34.02 | 34.19 |
| 35 day SMA | 35.44 | 35.65 | 35.85 |
| 50 day SMA | 36.42 | 36.56 | 36.67 |
| 100 day SMA | 36.21 | 36.16 | 36.09 |
| 150 day SMA | 32.71 | 32.66 | 32.61 |
| 200 day SMA | 30.49 | 30.44 | 30.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.