Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 37.49 and 39.41
| Daily Target 1 | 37 |
| Daily Target 2 | 37.98 |
| Daily Target 3 | 38.916666666667 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.84 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.97 (0.57%) | 39.26 | 37.93 - 39.85 | 0.8225 times | Wed 08 April 2026 | 38.75 (-9.8%) | 36.98 | 35.13 - 39.40 | 1.6795 times | Tue 07 April 2026 | 42.96 (-0.12%) | 43.45 | 42.77 - 44.28 | 0.6622 times | Mon 06 April 2026 | 43.01 (2.33%) | 42.11 | 41.15 - 43.11 | 0.4971 times | Thu 02 April 2026 | 42.03 (1.64%) | 42.39 | 40.99 - 43.93 | 0.7622 times | Wed 01 April 2026 | 41.35 (-2.57%) | 41.35 | 40.37 - 42.46 | 1.6106 times | Tue 31 March 2026 | 42.44 (-3.02%) | 43.58 | 40.92 - 44.30 | 1.5116 times | Mon 30 March 2026 | 43.76 (-1.44%) | 45.11 | 43.09 - 45.77 | 0.9328 times | Fri 27 March 2026 | 44.40 (3.67%) | 43.10 | 42.90 - 44.54 | 0.83 times | Thu 26 March 2026 | 42.83 (3.65%) | 41.61 | 41.60 - 43.22 | 0.6916 times | Wed 25 March 2026 | 41.32 (1.27%) | 40.19 | 39.93 - 41.69 | 1.1602 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 32.48 and 41.63
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 39.46 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.97 (-7.28%) | 42.11 | 35.13 - 44.28 | 0.9988 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.3141 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.4745 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.8294 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 0.842 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.4749 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.1522 times | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 0.907 times | Fri 13 February 2026 | 27.92 (0%) | 26.87 | 26.83 - 28.00 | 0.1617 times | Fri 13 February 2026 | 27.92 (1.75%) | 27.46 | 26.45 - 28.56 | 0.8455 times | Fri 06 February 2026 | 27.44 (3.86%) | 25.37 | 25.30 - 27.65 | 0.9695 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 32.48 and 41.63
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 39.46 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.97 (-8.18%) | 41.35 | 35.13 - 44.28 | 0.4235 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.3603 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0383 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7884 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.777 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9545 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2374 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.226 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1773 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 1.0173 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.2739 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 41.89 |
| 20 day DMA | 39.52 |
| 35 day DMA | 35.47 |
| 50 day DMA | 32.91 |
| 100 day DMA | 28.98 |
| 150 day DMA | 27.13 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 41.3 | 42.58 |
| 12 day EMA | 40.54 | 40.83 | 41.21 |
| 20 day EMA | 39.15 | 39.17 | 39.21 |
| 35 day EMA | 36.38 | 36.23 | 36.08 |
| 50 day EMA | 33.13 | 32.89 | 32.65 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.62 | 42.36 |
| 12 day SMA | 41.89 | 41.89 | 41.92 |
| 20 day SMA | 39.52 | 39.2 | 38.9 |
| 35 day SMA | 35.47 | 35.15 | 34.84 |
| 50 day SMA | 32.91 | 32.64 | 32.38 |
| 100 day SMA | 28.98 | 28.84 | 28.69 |
| 150 day SMA | 27.13 | 27.03 | 26.93 |
| 200 day SMA | 25.33 | 25.23 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.