Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 50.74 and 53.55
| Daily Target 1 | 48.48 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 51.29 |
| Daily Target 4 | 53 |
| Daily Target 5 | 54.1 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.90 (4.98%) | 49.96 | 49.58 - 52.39 | 1.3734 times | Thu 22 October 2026 | 49.44 (-0.38%) | 49.88 | 47.83 - 50.12 | 1.0411 times | Wed 21 October 2026 | 49.63 (-0.54%) | 49.90 | 49.32 - 50.50 | 1.2577 times | Tue 20 October 2026 | 49.90 (0.28%) | 50.33 | 48.37 - 50.43 | 1.0149 times | Mon 19 October 2026 | 49.76 (1.24%) | 49.06 | 48.35 - 49.85 | 0.5259 times | Fri 16 October 2026 | 49.15 (4.07%) | 47.85 | 47.47 - 49.26 | 1.2296 times | Thu 15 October 2026 | 47.23 (-0.3%) | 47.41 | 46.53 - 47.56 | 0.6415 times | Wed 14 October 2026 | 47.37 (-1.33%) | 48.53 | 47.35 - 48.60 | 1.0225 times | Tue 13 October 2026 | 48.01 (2.5%) | 47.10 | 46.98 - 48.08 | 0.9371 times | Mon 12 October 2026 | 46.84 (2.09%) | 47.00 | 46.46 - 47.35 | 0.9564 times | Fri 09 October 2026 | 45.88 (0.9%) | 45.47 | 45.37 - 46.59 | 0.8868 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 49.87 and 54.43
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 50.706666666667 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.90 (5.6%) | 49.06 | 47.83 - 52.39 | 1.0586 times | Fri 16 October 2026 | 49.15 (7.13%) | 47.00 | 46.46 - 49.26 | 0.9721 times | Fri 09 October 2026 | 45.88 (5.04%) | 43.42 | 42.69 - 46.59 | 0.8308 times | Fri 02 October 2026 | 43.68 (2.22%) | 43.15 | 41.23 - 43.68 | 1.2169 times | Fri 25 September 2026 | 42.73 (-4.77%) | 44.13 | 42.23 - 44.71 | 0.9951 times | Fri 18 September 2026 | 44.87 (0.31%) | 45.50 | 44.18 - 47.44 | 1.3793 times | Fri 11 September 2026 | 44.73 (4.58%) | 43.69 | 43.01 - 46.10 | 0.7938 times | Fri 04 September 2026 | 42.77 (0.54%) | 43.67 | 42.42 - 45.13 | 0.7712 times | Fri 28 August 2026 | 42.54 (-1.96%) | 42.93 | 40.46 - 43.47 | 0.9098 times | Fri 21 August 2026 | 43.39 (7.22%) | 40.93 | 39.48 - 45.05 | 1.0724 times | Fri 14 August 2026 | 40.47 (7.55%) | 38.24 | 38.21 - 41.24 | 1.111 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 46.61 and 57.69
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 48.533333333333 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.90 (24.94%) | 41.36 | 41.31 - 52.39 | 0.7357 times | Wed 30 September 2026 | 41.54 (-3.73%) | 44.16 | 41.23 - 47.44 | 1.0185 times | Mon 31 August 2026 | 43.15 (15.62%) | 36.50 | 34.53 - 45.05 | 0.9417 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.7026 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7423 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.9758 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.224 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.562 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.1922 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.9053 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8922 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 48.38 |
| 20 day DMA | 46.27 |
| 35 day DMA | 45.42 |
| 50 day DMA | 44.64 |
| 100 day DMA | 40.07 |
| 150 day DMA | 39.72 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 49.22 | 49.11 |
| 12 day EMA | 48.52 | 47.9 | 47.62 |
| 20 day EMA | 47.3 | 46.82 | 46.54 |
| 35 day EMA | 45.88 | 45.53 | 45.3 |
| 50 day EMA | 44.8 | 44.51 | 44.31 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 49.58 | 49.13 |
| 12 day SMA | 48.38 | 47.71 | 47.26 |
| 20 day SMA | 46.27 | 45.81 | 45.53 |
| 35 day SMA | 45.42 | 45.2 | 45.06 |
| 50 day SMA | 44.64 | 44.4 | 44.21 |
| 100 day SMA | 40.07 | 39.93 | 39.82 |
| 150 day SMA | 39.72 | 39.64 | 39.57 |
| 200 day SMA | 37.12 | 36.99 | 36.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.