AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets AmpcoPittsburgh

Strong Daily Stock price targets for AmpcoPittsburgh AP are 3.08 and 3.77

Daily Target 12.52
Daily Target 22.94
Daily Target 33.2133333333333
Daily Target 43.63
Daily Target 53.9

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Mon 08 December 2025 3.35 (15.92%) 2.91 2.80 - 3.49 1.7076 times
Fri 05 December 2025 2.89 (-2.36%) 3.05 2.86 - 3.06 0.4427 times
Thu 04 December 2025 2.96 (8.03%) 2.74 2.70 - 3.05 0.9881 times
Wed 03 December 2025 2.74 (0%) 2.71 2.69 - 2.86 1.1253 times
Tue 02 December 2025 2.74 (10.48%) 2.57 2.53 - 2.95 1.5261 times
Mon 01 December 2025 2.48 (-4.25%) 2.53 2.46 - 2.63 0.6615 times
Fri 28 November 2025 2.59 (-3.72%) 2.75 2.50 - 2.79 1.2912 times
Wed 26 November 2025 2.69 (9.8%) 2.45 2.39 - 2.99 1.6491 times
Tue 25 November 2025 2.45 (1.24%) 2.47 2.42 - 2.60 0.2377 times
Mon 24 November 2025 2.42 (2.11%) 2.33 2.33 - 2.47 0.3708 times
Fri 21 November 2025 2.37 (-3.27%) 2.50 2.36 - 2.55 0.3515 times

Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP are 3.08 and 3.77

Weekly Target 12.52
Weekly Target 22.94
Weekly Target 33.2133333333333
Weekly Target 43.63
Weekly Target 53.9

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Mon 08 December 2025 3.35 (15.92%) 2.91 2.80 - 3.49 0.6474 times
Fri 05 December 2025 2.89 (11.58%) 2.53 2.46 - 3.06 1.7985 times
Fri 28 November 2025 2.59 (9.28%) 2.33 2.33 - 2.99 1.3454 times
Fri 21 November 2025 2.37 (-3.66%) 2.42 2.36 - 2.83 1.5197 times
Fri 14 November 2025 2.46 (32.97%) 1.84 1.75 - 2.70 2.9103 times
Fri 07 November 2025 1.85 (-11.9%) 2.00 1.80 - 2.10 0.2309 times
Fri 31 October 2025 2.10 (0%) 2.20 2.07 - 2.25 0.0463 times
Fri 31 October 2025 2.10 (-7.49%) 2.27 2.07 - 2.36 0.3475 times
Fri 24 October 2025 2.27 (10.73%) 1.97 1.91 - 2.35 0.6854 times
Fri 17 October 2025 2.05 (-6.39%) 2.19 2.01 - 2.41 0.4686 times
Fri 10 October 2025 2.19 (-1.35%) 2.38 2.15 - 2.38 0.3149 times

weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP are 2.91 and 3.94

Monthly Target 12.07
Monthly Target 22.71
Monthly Target 33.1
Monthly Target 43.74
Monthly Target 54.13

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Mon 08 December 2025 3.35 (29.34%) 2.53 2.46 - 3.49 0.9768 times
Fri 28 November 2025 2.59 (23.33%) 2.00 1.75 - 2.99 2.3989 times
Fri 31 October 2025 2.10 (-8.3%) 2.24 1.91 - 2.41 0.8122 times
Tue 30 September 2025 2.29 (-15.81%) 2.70 2.16 - 2.90 0.9048 times
Fri 29 August 2025 2.72 (-15.79%) 3.08 2.70 - 3.59 0.6983 times
Thu 31 July 2025 3.23 (9.12%) 2.99 2.80 - 3.99 1.0402 times
Mon 30 June 2025 2.96 (-1.66%) 3.07 2.84 - 3.99 1.2886 times
Fri 30 May 2025 3.01 (45.41%) 2.06 1.98 - 3.43 0.9658 times
Wed 30 April 2025 2.07 (-4.61%) 2.13 1.78 - 2.34 0.494 times
Mon 31 March 2025 2.17 (4.33%) 2.10 1.78 - 2.40 0.4204 times
Fri 28 February 2025 2.08 (-16.8%) 2.43 1.95 - 2.73 0.3973 times

monthly chart AmpcoPittsburgh

DMA SMA EMA moving averages of Ampco Pittsburgh AP

DMA (daily moving average) of Ampco Pittsburgh AP

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.68
20 day DMA 2.53
35 day DMA 2.35
50 day DMA 2.32
100 day DMA 2.64
150 day DMA 2.75
200 day DMA 2.57

EMA (exponential moving average) of Ampco Pittsburgh AP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.82.75
12 day EMA2.752.642.6
20 day EMA2.612.532.49
35 day EMA2.52.452.42
50 day EMA2.392.352.33

SMA (simple moving average) of Ampco Pittsburgh AP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.762.7
12 day SMA2.682.612.59
20 day SMA2.532.452.4
35 day SMA2.352.322.3
50 day SMA2.322.32.3
100 day SMA2.642.642.64
150 day SMA2.752.742.74
200 day SMA2.572.562.56
Back to top | Use Dark Theme