Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 7.87 and 8.44
| Daily Target 1 | 7.73 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.2966666666667 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.87 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.30 (-1.66%) | 8.46 | 8.01 - 8.58 | 1.0773 times | Tue 10 February 2026 | 8.44 (7.65%) | 8.03 | 7.35 - 8.60 | 1.817 times | Mon 09 February 2026 | 7.84 (15.46%) | 6.91 | 6.90 - 7.95 | 1.8736 times | Fri 06 February 2026 | 6.79 (7.44%) | 6.34 | 6.34 - 6.96 | 0.6739 times | Thu 05 February 2026 | 6.32 (-4.53%) | 6.53 | 5.75 - 6.64 | 1.1585 times | Wed 04 February 2026 | 6.62 (6.26%) | 6.74 | 6.37 - 7.10 | 0.9371 times | Tue 03 February 2026 | 6.23 (10.07%) | 5.77 | 5.68 - 6.35 | 1.0921 times | Mon 02 February 2026 | 5.66 (1.62%) | 5.52 | 5.51 - 5.83 | 0.3796 times | Fri 30 January 2026 | 5.57 (-4.3%) | 5.63 | 5.30 - 5.76 | 0.6132 times | Thu 29 January 2026 | 5.82 (-2.18%) | 6.03 | 5.65 - 6.14 | 0.3779 times | Wed 28 January 2026 | 5.95 (-1.49%) | 6.02 | 5.90 - 6.40 | 0.6234 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 7.6 and 9.3
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.30 (22.24%) | 6.91 | 6.90 - 8.60 | 1.6455 times | Fri 06 February 2026 | 6.79 (21.9%) | 5.52 | 5.51 - 7.10 | 1.4637 times | Fri 30 January 2026 | 5.57 (-6.86%) | 6.02 | 5.30 - 6.40 | 1.0019 times | Fri 23 January 2026 | 5.98 (4.91%) | 5.62 | 5.30 - 6.08 | 0.7255 times | Fri 16 January 2026 | 5.70 (10.25%) | 5.23 | 5.20 - 6.15 | 1.6025 times | Fri 09 January 2026 | 5.17 (4.02%) | 5.05 | 4.90 - 5.69 | 0.9209 times | Fri 02 January 2026 | 4.97 (-1.39%) | 4.55 | 4.55 - 5.73 | 1.0066 times | Mon 29 December 2025 | 5.04 (8.39%) | 4.58 | 4.55 - 5.12 | 0.3116 times | Fri 26 December 2025 | 4.65 (13.69%) | 4.20 | 3.91 - 4.65 | 0.5414 times | Fri 19 December 2025 | 4.09 (12.67%) | 3.60 | 3.44 - 4.25 | 0.7803 times | Fri 12 December 2025 | 3.63 (25.61%) | 2.91 | 2.80 - 3.75 | 1.1037 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 6.91 and 10
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.30 (49.01%) | 5.52 | 5.51 - 8.60 | 1.3075 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.9012 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.8946 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.4486 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.4905 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.5464 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.4217 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.6282 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.7782 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.5832 times | Wed 30 April 2025 | 2.07 (-4.61%) | 2.13 | 1.78 - 2.34 | 0.2983 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.3 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.02 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.4 | 6.88 |
| 12 day EMA | 6.94 | 6.69 | 6.37 |
| 20 day EMA | 6.46 | 6.27 | 6.04 |
| 35 day EMA | 5.7 | 5.55 | 5.38 |
| 50 day EMA | 5.07 | 4.94 | 4.8 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.2 | 6.76 |
| 12 day SMA | 6.63 | 6.43 | 6.23 |
| 20 day SMA | 6.3 | 6.16 | 6.03 |
| 35 day SMA | 5.76 | 5.64 | 5.5 |
| 50 day SMA | 5.02 | 4.91 | 4.79 |
| 100 day SMA | 3.64 | 3.59 | 3.53 |
| 150 day SMA | 3.45 | 3.41 | 3.38 |
| 200 day SMA | 3.29 | 3.26 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.