Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 8.05 and 8.78
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.1833333333333 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.91 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.38 (8.69%) | 7.93 | 7.72 - 8.45 | 0.7002 times | Mon 20 July 2026 | 7.71 (0.65%) | 7.81 | 7.63 - 8.04 | 1.0587 times | Fri 17 July 2026 | 7.66 (-2.05%) | 7.50 | 7.39 - 7.96 | 1.0057 times | Thu 16 July 2026 | 7.82 (-3.58%) | 8.02 | 7.68 - 8.08 | 0.6991 times | Wed 15 July 2026 | 8.11 (1.63%) | 8.04 | 7.84 - 8.49 | 0.8273 times | Tue 14 July 2026 | 7.98 (3.77%) | 7.93 | 7.88 - 8.34 | 0.6202 times | Mon 13 July 2026 | 7.69 (-2.29%) | 7.69 | 7.61 - 8.16 | 1.1187 times | Fri 10 July 2026 | 7.87 (2.74%) | 8.01 | 7.40 - 8.01 | 0.7432 times | Thu 09 July 2026 | 7.66 (6.83%) | 8.18 | 7.64 - 9.02 | 2.9548 times | Wed 08 July 2026 | 7.17 (-2.85%) | 7.38 | 7.11 - 7.38 | 0.2722 times | Tue 07 July 2026 | 7.38 (-7.52%) | 7.74 | 7.18 - 7.83 | 1.448 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 8.01 and 8.83
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.38 (9.4%) | 7.81 | 7.63 - 8.45 | 0.3448 times | Fri 17 July 2026 | 7.66 (-2.67%) | 7.69 | 7.39 - 8.49 | 0.8372 times | Fri 10 July 2026 | 7.87 (7.07%) | 7.49 | 7.11 - 9.02 | 1.3428 times | Thu 02 July 2026 | 7.35 (-21.39%) | 9.39 | 7.30 - 9.53 | 1.0641 times | Fri 26 June 2026 | 9.35 (-13.18%) | 10.77 | 9.06 - 11.02 | 2.8375 times | Thu 18 June 2026 | 10.77 (-8.96%) | 12.24 | 10.45 - 12.81 | 0.5474 times | Fri 12 June 2026 | 11.83 (21.21%) | 9.87 | 9.51 - 12.11 | 0.696 times | Fri 05 June 2026 | 9.76 (-13.78%) | 11.29 | 9.70 - 11.96 | 0.8816 times | Fri 29 May 2026 | 11.32 (11.42%) | 10.35 | 10.19 - 11.60 | 0.4937 times | Fri 22 May 2026 | 10.16 (-6.36%) | 10.83 | 8.77 - 10.83 | 0.9549 times | Fri 15 May 2026 | 10.85 (-11.07%) | 12.02 | 9.62 - 12.30 | 0.9109 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 6.79 and 8.7
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.17 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.38 (-3.12%) | 8.54 | 7.11 - 9.02 | 0.7175 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.25 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.8168 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.7454 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.4639 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.6862 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.1007 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.0969 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.8387 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.284 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.3163 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.78 |
| 20 day DMA | 8.28 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.38 |
| 150 day DMA | 8.27 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.78 | 7.81 |
| 12 day EMA | 8.07 | 8.01 | 8.06 |
| 20 day EMA | 8.43 | 8.43 | 8.51 |
| 35 day EMA | 9.03 | 9.07 | 9.15 |
| 50 day EMA | 9.79 | 9.85 | 9.94 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.86 | 7.85 |
| 12 day SMA | 7.78 | 7.7 | 7.75 |
| 20 day SMA | 8.28 | 8.4 | 8.55 |
| 35 day SMA | 9.46 | 9.54 | 9.65 |
| 50 day SMA | 9.84 | 9.91 | 9.99 |
| 100 day SMA | 9.38 | 9.39 | 9.4 |
| 150 day SMA | 8.27 | 8.24 | 8.21 |
| 200 day SMA | 6.81 | 6.78 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.