Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 9.32 and 9.95
| Daily Target 1 | 8.84 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.4733333333333 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 10.1 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.47 (3.05%) | 9.31 | 9.16 - 9.79 | 1.063 times | Thu 16 April 2026 | 9.19 (3.37%) | 9.01 | 8.78 - 9.19 | 0.8752 times | Wed 15 April 2026 | 8.89 (-1.22%) | 8.99 | 8.69 - 9.10 | 0.7572 times | Tue 14 April 2026 | 9.00 (2.74%) | 8.86 | 8.73 - 9.13 | 0.9216 times | Mon 13 April 2026 | 8.76 (7.62%) | 8.04 | 7.94 - 8.80 | 0.947 times | Fri 10 April 2026 | 8.14 (-2.28%) | 8.26 | 8.07 - 8.43 | 0.5895 times | Thu 09 April 2026 | 8.33 (10.62%) | 7.40 | 7.33 - 8.37 | 1.262 times | Wed 08 April 2026 | 7.53 (13.06%) | 6.97 | 6.97 - 7.63 | 1.9307 times | Tue 07 April 2026 | 6.66 (-6.46%) | 7.00 | 6.54 - 7.05 | 1.0129 times | Mon 06 April 2026 | 7.12 (-0.7%) | 7.09 | 6.96 - 7.29 | 0.6411 times | Thu 02 April 2026 | 7.17 (-0.42%) | 6.81 | 6.81 - 7.28 | 0.7862 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 8.71 and 10.56
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 9.0666666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.47 (16.34%) | 8.04 | 7.94 - 9.79 | 0.5652 times | Fri 10 April 2026 | 8.14 (13.53%) | 7.09 | 6.54 - 8.43 | 0.6732 times | Thu 02 April 2026 | 7.17 (4.52%) | 6.95 | 6.42 - 7.38 | 0.4808 times | Fri 27 March 2026 | 6.86 (0.44%) | 6.93 | 6.80 - 7.63 | 0.7764 times | Fri 20 March 2026 | 6.83 (-17.11%) | 8.35 | 5.38 - 8.50 | 2.3732 times | Fri 13 March 2026 | 8.24 (-0.12%) | 8.23 | 8.07 - 10.29 | 1.2725 times | Fri 06 March 2026 | 8.25 (-9.44%) | 8.88 | 8.18 - 9.69 | 0.8972 times | Fri 27 February 2026 | 9.11 (2.82%) | 8.89 | 8.13 - 9.55 | 1.4467 times | Fri 20 February 2026 | 8.86 (13.74%) | 7.74 | 7.10 - 9.25 | 1.2479 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.2667 times | Fri 13 February 2026 | 7.79 (14.73%) | 6.91 | 6.90 - 8.60 | 2.0908 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 8.01 and 11.26
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.6 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.47 (40.92%) | 6.85 | 6.54 - 9.79 | 0.4996 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.8808 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 2.1664 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.4142 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.4093 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.0775 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3648 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.4064 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.3137 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.4673 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.5788 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 8.12 |
| 20 day DMA | 7.68 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.12 |
| 100 day DMA | 6.32 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.76 | 8.55 |
| 12 day EMA | 8.41 | 8.22 | 8.04 |
| 20 day EMA | 8.15 | 8.01 | 7.89 |
| 35 day EMA | 7.96 | 7.87 | 7.79 |
| 50 day EMA | 8.05 | 7.99 | 7.94 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 8.8 | 8.62 |
| 12 day SMA | 8.12 | 7.89 | 7.67 |
| 20 day SMA | 7.68 | 7.55 | 7.42 |
| 35 day SMA | 8.14 | 8.14 | 8.14 |
| 50 day SMA | 8.12 | 8.07 | 8.01 |
| 100 day SMA | 6.32 | 6.25 | 6.18 |
| 150 day SMA | 4.97 | 4.93 | 4.88 |
| 200 day SMA | 4.5 | 4.47 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.