AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 22.37 and 23.19

Daily Target 122.13
Daily Target 222.6
Daily Target 322.95
Daily Target 423.42
Daily Target 523.77

Daily price and volume Alpha And

Date Closing Open Range Volume
Tue 07 April 2026 23.07 (-0.52%) 23.15 22.48 - 23.30 1.2429 times
Mon 06 April 2026 23.19 (2.11%) 22.63 22.60 - 23.46 1.0543 times
Thu 02 April 2026 22.71 (-0.57%) 22.01 21.60 - 23.18 0.7166 times
Wed 01 April 2026 22.84 (3.07%) 22.43 22.37 - 23.35 0.7999 times
Tue 31 March 2026 22.16 (6.39%) 21.32 20.78 - 22.18 1.1924 times
Mon 30 March 2026 20.83 (-5.53%) 22.38 20.76 - 22.53 1.1561 times
Fri 27 March 2026 22.05 (-2.3%) 22.23 21.54 - 22.39 1.0783 times
Thu 26 March 2026 22.57 (-3.17%) 22.84 22.47 - 23.46 0.8927 times
Wed 25 March 2026 23.31 (2.87%) 23.06 23.04 - 23.71 0.9209 times
Tue 24 March 2026 22.66 (3.66%) 21.46 21.46 - 22.93 0.9457 times
Mon 23 March 2026 21.86 (4.79%) 21.50 21.35 - 22.03 1.1215 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 22.78 and 23.76

Weekly Target 122.02
Weekly Target 222.55
Weekly Target 323.003333333333
Weekly Target 423.53
Weekly Target 523.98

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Tue 07 April 2026 23.07 (1.59%) 22.63 22.48 - 23.46 0.4976 times
Thu 02 April 2026 22.71 (2.99%) 22.38 20.76 - 23.35 0.8371 times
Fri 27 March 2026 22.05 (5.7%) 21.50 21.35 - 23.71 1.0741 times
Fri 20 March 2026 20.86 (-3.02%) 21.92 20.01 - 22.12 0.6482 times
Fri 13 March 2026 21.51 (8.31%) 19.42 19.00 - 21.90 1.4051 times
Fri 06 March 2026 19.86 (-5.47%) 20.37 19.31 - 21.61 1.3372 times
Fri 27 February 2026 21.01 (-6.12%) 22.29 20.81 - 22.99 0.9757 times
Fri 20 February 2026 22.38 (-1.19%) 22.33 21.59 - 23.08 1.0492 times
Fri 13 February 2026 22.65 (0%) 20.64 20.47 - 22.85 0.4509 times
Fri 13 February 2026 22.65 (6.04%) 21.12 20.04 - 22.85 1.725 times
Fri 06 February 2026 21.36 (-3.35%) 21.76 17.01 - 23.39 3.2872 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 22.34 and 24.2

Monthly Target 120.85
Monthly Target 221.96
Monthly Target 322.71
Monthly Target 423.82
Monthly Target 524.57

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Tue 07 April 2026 23.07 (4.11%) 22.43 21.60 - 23.46 0.1585 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.9545 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 1.4372 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 1.0552 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.2521 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.5505 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 1.0439 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.8798 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.8719 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.7964 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.1934 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.34
20 day DMA 21.82
35 day DMA 21.81
50 day DMA 21.81
100 day DMA 21.21
150 day DMA 23.61
200 day DMA 24.46

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.6622.39
12 day EMA22.3822.2522.08
20 day EMA22.1422.0421.92
35 day EMA22.0121.9521.88
50 day EMA21.9621.9121.86

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.3522.12
12 day SMA22.3422.2222.06
20 day SMA21.8221.6721.54
35 day SMA21.8121.7521.68
50 day SMA21.8121.8121.8
100 day SMA21.2121.1821.15
150 day SMA23.6123.6523.7
200 day SMA24.4624.4624.46
Back to top | Use Dark Theme