AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 21.27 and 21.84

Daily Target 121.14
Daily Target 221.4
Daily Target 321.71
Daily Target 421.97
Daily Target 522.28

Daily price and volume Alpha And

Date Closing Open Range Volume
Mon 08 December 2025 21.66 (1.98%) 21.67 21.45 - 22.02 0.8649 times
Fri 05 December 2025 21.24 (-1.12%) 21.70 21.20 - 21.86 0.5372 times
Thu 04 December 2025 21.48 (-1.1%) 21.51 21.21 - 21.75 0.7684 times
Wed 03 December 2025 21.72 (5.18%) 20.66 20.41 - 21.83 0.7974 times
Tue 02 December 2025 20.65 (3.25%) 20.41 20.25 - 21.03 0.9632 times
Mon 01 December 2025 20.00 (-1.38%) 19.87 19.87 - 20.39 0.9385 times
Fri 28 November 2025 20.28 (0.1%) 20.27 20.00 - 20.59 0.5589 times
Wed 26 November 2025 20.26 (-1.55%) 20.60 20.18 - 21.15 1.3254 times
Tue 25 November 2025 20.58 (4.26%) 19.61 19.50 - 20.59 1.2402 times
Mon 24 November 2025 19.74 (5.9%) 18.82 18.75 - 19.89 2.0061 times
Fri 21 November 2025 18.64 (2.59%) 18.07 17.87 - 19.05 1.4338 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 21.27 and 21.84

Weekly Target 121.14
Weekly Target 221.4
Weekly Target 321.71
Weekly Target 421.97
Weekly Target 522.28

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Mon 08 December 2025 21.66 (1.98%) 21.67 21.45 - 22.02 0.2002 times
Fri 05 December 2025 21.24 (4.73%) 19.87 19.87 - 21.86 0.9272 times
Fri 28 November 2025 20.28 (8.8%) 18.82 18.75 - 21.15 1.1879 times
Fri 21 November 2025 18.64 (0.98%) 18.30 17.02 - 19.36 1.8316 times
Fri 14 November 2025 18.46 (-9.15%) 21.18 18.10 - 21.24 1.7027 times
Fri 07 November 2025 20.32 (-27.58%) 27.48 18.13 - 27.77 1.3377 times
Fri 31 October 2025 28.06 (0%) 28.05 27.58 - 28.26 0.1421 times
Fri 31 October 2025 28.06 (-7.24%) 30.85 27.58 - 31.38 0.6066 times
Fri 24 October 2025 30.25 (-0.69%) 30.76 28.10 - 33.01 0.8631 times
Fri 17 October 2025 30.46 (18.71%) 27.04 26.85 - 31.94 1.2008 times
Fri 10 October 2025 25.66 (-9.07%) 28.91 25.63 - 29.22 0.6976 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 20.77 and 22.92

Monthly Target 119.03
Monthly Target 220.35
Monthly Target 321.183333333333
Monthly Target 422.5
Monthly Target 523.33

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Mon 08 December 2025 21.66 (6.8%) 19.87 19.87 - 22.02 0.238 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.2791 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.8766 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.7388 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.7321 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.6688 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.0021 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.1582 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 1.9477 times
Mon 31 March 2025 24.86 (-17.9%) 31.11 23.65 - 31.11 1.3587 times
Fri 28 February 2025 30.28 (-21.19%) 36.96 29.29 - 46.65 2.2069 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 21.35
12 day DMA 20.37
20 day DMA 19.67
35 day DMA 23.18
50 day DMA 24.78
100 day DMA 26.33
150 day DMA 25.59
200 day DMA 25.06

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2521.0520.95
12 day EMA20.8120.6520.54
20 day EMA21.221.1521.14
35 day EMA22.6722.7322.82
50 day EMA24.8424.9725.12

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.0220.83
12 day SMA20.3720.1119.82
20 day SMA19.6719.619.52
35 day SMA23.1823.4323.71
50 day SMA24.7824.9225.07
100 day SMA26.3326.426.46
150 day SMA25.5925.5925.58
200 day SMA25.0625.1325.21
Back to top | Use Dark Theme