AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 21.5 and 22.25

Daily Target 120.9
Daily Target 221.34
Daily Target 321.65
Daily Target 422.09
Daily Target 522.4

Daily price and volume Alpha And

Date Closing Open Range Volume
Tue 09 December 2025 21.78 (0.55%) 21.37 21.21 - 21.96 0.7756 times
Mon 08 December 2025 21.66 (1.98%) 21.67 21.45 - 22.02 0.998 times
Fri 05 December 2025 21.24 (-1.12%) 21.70 21.20 - 21.86 0.6199 times
Thu 04 December 2025 21.48 (-1.1%) 21.51 21.21 - 21.75 0.8866 times
Wed 03 December 2025 21.72 (5.18%) 20.66 20.41 - 21.83 0.9201 times
Tue 02 December 2025 20.65 (3.25%) 20.41 20.25 - 21.03 1.1115 times
Mon 01 December 2025 20.00 (-1.38%) 19.87 19.87 - 20.39 1.0829 times
Fri 28 November 2025 20.28 (0.1%) 20.27 20.00 - 20.59 0.6449 times
Wed 26 November 2025 20.26 (-1.55%) 20.60 20.18 - 21.15 1.5294 times
Tue 25 November 2025 20.58 (4.26%) 19.61 19.50 - 20.59 1.4311 times
Mon 24 November 2025 19.74 (5.9%) 18.82 18.75 - 19.89 2.3149 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 21.5 and 22.31

Weekly Target 120.86
Weekly Target 221.32
Weekly Target 321.67
Weekly Target 422.13
Weekly Target 522.48

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Tue 09 December 2025 21.78 (2.54%) 21.67 21.21 - 22.02 0.3504 times
Fri 05 December 2025 21.24 (4.73%) 19.87 19.87 - 21.86 0.913 times
Fri 28 November 2025 20.28 (8.8%) 18.82 18.75 - 21.15 1.1697 times
Fri 21 November 2025 18.64 (0.98%) 18.30 17.02 - 19.36 1.8036 times
Fri 14 November 2025 18.46 (-9.15%) 21.18 18.10 - 21.24 1.6766 times
Fri 07 November 2025 20.32 (-27.58%) 27.48 18.13 - 27.77 1.3172 times
Fri 31 October 2025 28.06 (0%) 28.05 27.58 - 28.26 0.1399 times
Fri 31 October 2025 28.06 (-7.24%) 30.85 27.58 - 31.38 0.5973 times
Fri 24 October 2025 30.25 (-0.69%) 30.76 28.10 - 33.01 0.8498 times
Fri 17 October 2025 30.46 (18.71%) 27.04 26.85 - 31.94 1.1824 times
Fri 10 October 2025 25.66 (-9.07%) 28.91 25.63 - 29.22 0.6869 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 20.83 and 22.98

Monthly Target 119.07
Monthly Target 220.43
Monthly Target 321.223333333333
Monthly Target 422.58
Monthly Target 523.37

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Tue 09 December 2025 21.78 (7.4%) 19.87 19.87 - 22.02 0.2699 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.2749 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.8737 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.7364 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.7297 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.6666 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 0.9988 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.1544 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 1.9414 times
Mon 31 March 2025 24.86 (-17.9%) 31.11 23.65 - 31.11 1.3543 times
Fri 28 February 2025 30.28 (-21.19%) 36.96 29.29 - 46.65 2.1997 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 21.58
12 day DMA 20.67
20 day DMA 19.76
35 day DMA 22.89
50 day DMA 24.66
100 day DMA 26.26
150 day DMA 25.6
200 day DMA 25

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.2521.05
12 day EMA20.9620.8120.65
20 day EMA21.2421.1821.13
35 day EMA22.722.7522.81
50 day EMA24.7124.8324.96

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.3521.02
12 day SMA20.6720.3720.11
20 day SMA19.7619.6719.6
35 day SMA22.8923.1823.43
50 day SMA24.6624.7824.92
100 day SMA26.2626.3326.4
150 day SMA25.625.5925.59
200 day SMA2525.0625.13
Back to top | Use Dark Theme