Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 19.64 and 20.24
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 20.096666666667 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.7 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.05 (-0.59%) | 20.17 | 19.82 - 20.42 | 1.4801 times | Tue 16 December 2025 | 20.17 (0.4%) | 19.84 | 19.71 - 20.45 | 1.0654 times | Mon 15 December 2025 | 20.09 (-1.28%) | 20.56 | 19.98 - 20.75 | 0.9535 times | Fri 12 December 2025 | 20.35 (-6.22%) | 21.58 | 20.02 - 21.65 | 1.1635 times | Thu 11 December 2025 | 21.70 (-2.34%) | 21.94 | 21.56 - 22.15 | 1.1658 times | Wed 10 December 2025 | 22.22 (2.02%) | 21.80 | 21.71 - 22.63 | 1.0794 times | Tue 09 December 2025 | 21.78 (0.55%) | 21.37 | 21.21 - 21.96 | 0.7312 times | Mon 08 December 2025 | 21.66 (1.98%) | 21.67 | 21.45 - 22.02 | 0.9409 times | Fri 05 December 2025 | 21.24 (-1.12%) | 21.70 | 21.20 - 21.86 | 0.5844 times | Thu 04 December 2025 | 21.48 (-1.1%) | 21.51 | 21.21 - 21.75 | 0.8359 times | Wed 03 December 2025 | 21.72 (5.18%) | 20.66 | 20.41 - 21.83 | 0.8674 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 19.36 and 20.4
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.17 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.05 (-1.47%) | 20.56 | 19.71 - 20.75 | 0.7143 times | Fri 12 December 2025 | 20.35 (-4.19%) | 21.67 | 20.02 - 22.63 | 1.0373 times | Fri 05 December 2025 | 21.24 (4.73%) | 19.87 | 19.87 - 21.86 | 0.8894 times | Fri 28 November 2025 | 20.28 (8.8%) | 18.82 | 18.75 - 21.15 | 1.1395 times | Fri 21 November 2025 | 18.64 (0.98%) | 18.30 | 17.02 - 19.36 | 1.7569 times | Fri 14 November 2025 | 18.46 (-9.15%) | 21.18 | 18.10 - 21.24 | 1.6333 times | Fri 07 November 2025 | 20.32 (-27.58%) | 27.48 | 18.13 - 27.77 | 1.2832 times | Fri 31 October 2025 | 28.06 (0%) | 28.05 | 27.58 - 28.26 | 0.1363 times | Fri 31 October 2025 | 28.06 (-7.24%) | 30.85 | 27.58 - 31.38 | 0.5819 times | Fri 24 October 2025 | 30.25 (-0.69%) | 30.76 | 28.10 - 33.01 | 0.8279 times | Fri 17 October 2025 | 30.46 (18.71%) | 27.04 | 26.85 - 31.94 | 1.1518 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 19.88 and 22.8
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 20.796666666667 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.05 (-1.13%) | 19.87 | 19.71 - 22.63 | 0.5618 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.2366 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.8475 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.7143 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.7078 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.6466 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 0.9688 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 1.1197 times | Wed 30 April 2025 | 18.83 (-24.26%) | 24.82 | 15.90 - 26.11 | 1.8831 times | Mon 31 March 2025 | 24.86 (-17.9%) | 31.11 | 23.65 - 31.11 | 1.3137 times | Fri 28 February 2025 | 30.28 (-21.19%) | 36.96 | 29.29 - 46.65 | 2.1337 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 21.09 |
| 20 day DMA | 20.47 |
| 35 day DMA | 21.31 |
| 50 day DMA | 23.84 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.56 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.63 | 20.86 |
| 12 day EMA | 20.7 | 20.82 | 20.94 |
| 20 day EMA | 20.96 | 21.06 | 21.15 |
| 35 day EMA | 22.43 | 22.57 | 22.71 |
| 50 day EMA | 23.82 | 23.97 | 24.12 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.91 | 21.23 |
| 12 day SMA | 21.09 | 21.09 | 21.1 |
| 20 day SMA | 20.47 | 20.35 | 20.22 |
| 35 day SMA | 21.31 | 21.59 | 21.89 |
| 50 day SMA | 23.84 | 23.98 | 24.14 |
| 100 day SMA | 25.82 | 25.9 | 25.97 |
| 150 day SMA | 25.56 | 25.59 | 25.62 |
| 200 day SMA | 24.7 | 24.73 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.