Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 33.15 and 35.94
| Daily Target 1 | 32.6 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 35.386666666667 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 38.18 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.81 (0.35%) | 37.05 | 34.28 - 37.07 | 0.8621 times | Mon 13 July 2026 | 34.69 (-7.62%) | 35.72 | 34.30 - 36.40 | 1.0598 times | Fri 10 July 2026 | 37.55 (-1.13%) | 37.50 | 36.43 - 38.02 | 0.3148 times | Thu 09 July 2026 | 37.98 (1.8%) | 39.71 | 37.86 - 40.19 | 0.879 times | Wed 08 July 2026 | 37.31 (7.34%) | 33.68 | 33.33 - 37.56 | 0.8914 times | Tue 07 July 2026 | 34.76 (-9.1%) | 37.85 | 33.60 - 37.86 | 1.1423 times | Mon 06 July 2026 | 38.24 (3.05%) | 38.30 | 38.04 - 40.17 | 1.1961 times | Thu 02 July 2026 | 37.11 (-14.73%) | 43.72 | 36.73 - 44.12 | 1.747 times | Wed 01 July 2026 | 43.52 (-8.03%) | 45.32 | 42.80 - 45.38 | 1.2869 times | Tue 30 June 2026 | 47.32 (4.67%) | 45.66 | 45.00 - 47.89 | 0.6205 times | Mon 29 June 2026 | 45.21 (2.77%) | 43.57 | 40.64 - 45.79 | 1.5457 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 33.15 and 35.94
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 35.386666666667 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.81 (-7.3%) | 35.72 | 34.28 - 37.07 | 0.2958 times | Fri 10 July 2026 | 37.55 (1.19%) | 38.30 | 33.33 - 40.19 | 0.6808 times | Thu 02 July 2026 | 37.11 (-15.64%) | 43.57 | 36.73 - 47.89 | 0.8003 times | Fri 26 June 2026 | 43.99 (-8.41%) | 50.13 | 40.82 - 51.36 | 1.126 times | Thu 18 June 2026 | 48.03 (6.24%) | 48.40 | 43.00 - 49.30 | 0.7739 times | Fri 12 June 2026 | 45.21 (7.62%) | 42.90 | 37.78 - 46.50 | 1.1637 times | Fri 05 June 2026 | 42.01 (-7.43%) | 43.92 | 41.91 - 54.34 | 1.507 times | Fri 29 May 2026 | 45.38 (8.75%) | 43.12 | 43.12 - 54.88 | 1.3851 times | Fri 22 May 2026 | 41.73 (7.39%) | 38.00 | 36.35 - 42.70 | 0.9468 times | Fri 15 May 2026 | 38.86 (2.53%) | 38.71 | 35.00 - 43.60 | 1.3207 times | Fri 08 May 2026 | 37.90 (-23.17%) | 44.25 | 35.47 - 49.97 | 1.8375 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 28.05 and 40.1
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 37.84 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.81 (-26.44%) | 45.32 | 33.33 - 45.38 | 0.4234 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.4383 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 2.2412 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.7539 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.5423 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.8164 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.5995 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.7113 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.8808 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.593 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.4998 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 39.37 |
| 20 day DMA | 41.91 |
| 35 day DMA | 43.6 |
| 50 day DMA | 42.81 |
| 100 day DMA | 34.78 |
| 150 day DMA | 30.36 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.91 | 38.02 |
| 12 day EMA | 38.59 | 39.28 | 40.11 |
| 20 day EMA | 40.26 | 40.83 | 41.48 |
| 35 day EMA | 41.4 | 41.79 | 42.21 |
| 50 day EMA | 42.08 | 42.38 | 42.69 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.46 | 37.17 |
| 12 day SMA | 39.37 | 40.28 | 40.89 |
| 20 day SMA | 41.91 | 42.43 | 42.86 |
| 35 day SMA | 43.6 | 43.72 | 43.89 |
| 50 day SMA | 42.81 | 42.98 | 43.15 |
| 100 day SMA | 34.78 | 34.66 | 34.54 |
| 150 day SMA | 30.36 | 30.27 | 30.18 |
| 200 day SMA | 29.03 | 29.01 | 28.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.