AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 25.45 and 26.48

Daily Target 124.65
Daily Target 225.21
Daily Target 325.676666666667
Daily Target 426.24
Daily Target 526.71

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 11 September 2026 25.78 (3.91%) 25.35 25.11 - 26.14 1.0134 times
Thu 10 September 2026 24.81 (-2.74%) 24.49 24.28 - 25.09 0.8253 times
Wed 09 September 2026 25.51 (0%) 25.23 25.23 - 26.05 0.9823 times
Tue 08 September 2026 25.51 (1.27%) 26.01 25.40 - 26.25 1.1102 times
Fri 04 September 2026 25.19 (3.03%) 24.77 24.68 - 25.40 0.368 times
Thu 03 September 2026 24.45 (-0.69%) 24.28 23.50 - 24.87 0.8683 times
Wed 02 September 2026 24.62 (4.15%) 23.64 23.50 - 24.78 1.1212 times
Tue 01 September 2026 23.64 (-4.14%) 23.93 23.35 - 24.10 1.2312 times
Mon 31 August 2026 24.66 (0.12%) 24.63 24.15 - 25.04 1.3774 times
Fri 28 August 2026 24.63 (-6.1%) 26.02 24.49 - 26.02 1.1026 times
Thu 27 August 2026 26.23 (0.11%) 26.98 25.95 - 26.98 0.8763 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 24.05 and 26.02

Weekly Target 123.47
Weekly Target 224.62
Weekly Target 325.436666666667
Weekly Target 426.59
Weekly Target 527.41

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 11 September 2026 25.78 (2.34%) 26.01 24.28 - 26.25 0.77 times
Fri 04 September 2026 25.19 (2.27%) 24.63 23.35 - 25.40 0.9727 times
Fri 28 August 2026 24.63 (-6.67%) 26.01 24.49 - 26.98 1.1848 times
Fri 21 August 2026 26.39 (-14.23%) 30.88 25.77 - 31.92 0.9399 times
Fri 14 August 2026 30.77 (-14.72%) 35.90 29.40 - 37.00 1.5593 times
Fri 07 August 2026 36.08 (13.67%) 31.05 30.47 - 36.28 0.8358 times
Fri 31 July 2026 31.74 (2.88%) 31.33 27.01 - 33.15 1.0447 times
Fri 24 July 2026 30.85 (0%) 33.37 30.78 - 33.37 0.2622 times
Fri 24 July 2026 30.85 (-1.34%) 31.88 30.78 - 35.43 0.8914 times
Fri 17 July 2026 31.27 (-16.72%) 35.72 28.79 - 37.07 1.5392 times
Fri 10 July 2026 37.55 (1.19%) 38.30 33.33 - 40.19 0.7746 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 24.57 and 27.47

Monthly Target 122.23
Monthly Target 224
Monthly Target 325.126666666667
Monthly Target 426.9
Monthly Target 528.03

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 11 September 2026 25.78 (4.54%) 23.93 23.35 - 26.25 0.3446 times
Mon 31 August 2026 24.66 (-22.31%) 31.05 24.15 - 37.00 1.1207 times
Fri 31 July 2026 31.74 (-32.92%) 45.32 27.01 - 45.38 1.18 times
Tue 30 June 2026 47.32 (4.28%) 43.92 37.78 - 54.34 1.3055 times
Fri 29 May 2026 45.38 (4.49%) 43.69 35.00 - 54.88 2.0342 times
Thu 30 April 2026 43.43 (95.98%) 22.43 21.60 - 45.97 1.592 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.4922 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 0.7411 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.5441 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 0.6456 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 0.7995 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.1
20 day DMA 26.19
35 day DMA 28.81
50 day DMA 30.54
100 day DMA 37.05
150 day DMA 32.67
200 day DMA 29.85

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.0825.22
12 day EMA25.6425.6225.77
20 day EMA26.6826.7726.98
35 day EMA28.6828.8529.09
50 day EMA31.0731.2931.55

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.0925.06
12 day SMA25.125.1725.26
20 day SMA26.1926.4327
35 day SMA28.8128.9529.21
50 day SMA30.5430.7631.14
100 day SMA37.0537.237.34
150 day SMA32.6732.6432.63
200 day SMA29.8529.8229.79
Back to top | Use Dark Theme