AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 20.75 and 21.74

Daily Target 120.02
Daily Target 220.49
Daily Target 321.01
Daily Target 421.48
Daily Target 522

Daily price and volume Alpha And

Date Closing Open Range Volume
Wed 11 February 2026 20.96 (4.28%) 20.54 20.54 - 21.53 0.6981 times
Tue 10 February 2026 20.10 (-4.19%) 21.08 20.04 - 21.15 0.5686 times
Mon 09 February 2026 20.98 (-1.78%) 21.12 20.57 - 21.99 0.7112 times
Fri 06 February 2026 21.36 (-5.11%) 18.01 17.01 - 22.19 2.6013 times
Thu 05 February 2026 22.51 (1.08%) 22.25 21.46 - 22.80 1.1304 times
Wed 04 February 2026 22.27 (-0.09%) 22.55 21.80 - 23.39 0.9651 times
Tue 03 February 2026 22.29 (-0.31%) 22.47 21.19 - 22.89 0.678 times
Mon 02 February 2026 22.36 (1.18%) 21.76 21.76 - 23.23 1.3464 times
Fri 30 January 2026 22.10 (-1.78%) 22.16 21.96 - 22.79 0.6538 times
Thu 29 January 2026 22.50 (0.13%) 22.45 21.43 - 22.85 0.6472 times
Wed 28 January 2026 22.47 (0.99%) 22.72 22.33 - 23.36 0.9039 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 19.53 and 21.48

Weekly Target 119.05
Weekly Target 220
Weekly Target 320.996666666667
Weekly Target 421.95
Weekly Target 522.95

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Wed 11 February 2026 20.96 (-1.87%) 21.12 20.04 - 21.99 0.6422 times
Fri 06 February 2026 21.36 (-3.35%) 21.76 17.01 - 23.39 2.1825 times
Fri 30 January 2026 22.10 (0.32%) 22.03 21.43 - 23.36 1.0361 times
Fri 23 January 2026 22.03 (-2.13%) 21.64 21.37 - 23.75 0.8196 times
Fri 16 January 2026 22.51 (1.95%) 21.77 21.51 - 23.35 0.7791 times
Fri 09 January 2026 22.08 (6.87%) 21.13 21.12 - 22.63 0.86 times
Fri 02 January 2026 20.66 (2.58%) 19.84 19.74 - 20.89 0.7729 times
Fri 26 December 2025 20.14 (-0.98%) 20.54 20.00 - 21.06 0.5634 times
Fri 19 December 2025 20.34 (-0.05%) 20.56 19.71 - 20.85 1.4038 times
Fri 12 December 2025 20.35 (-4.19%) 21.67 20.02 - 22.63 0.9403 times
Fri 05 December 2025 21.24 (4.73%) 19.87 19.87 - 21.86 0.8062 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 15.8 and 22.18

Monthly Target 114.07
Monthly Target 217.52
Monthly Target 320.453333333333
Monthly Target 423.9
Monthly Target 526.83

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Wed 11 February 2026 20.96 (-5.16%) 21.76 17.01 - 23.39 0.7534 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.9735 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.1551 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.4305 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.9631 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.8117 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.8044 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.7348 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.101 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.2725 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 2.14 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.85
20 day DMA 22.05
35 day DMA 21.62
50 day DMA 21.4
100 day DMA 23.59
150 day DMA 24.95
200 day DMA 24.5

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.1521.68
12 day EMA21.5821.6921.98
20 day EMA21.6821.7621.94
35 day EMA21.5521.5921.68
50 day EMA21.2621.2721.32

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.4421.88
12 day SMA21.8521.9322.09
20 day SMA22.0522.1122.21
35 day SMA21.6221.621.6
50 day SMA21.421.3921.39
100 day SMA23.5923.6823.76
150 day SMA24.9524.9925.04
200 day SMA24.524.4924.47
Back to top | Use Dark Theme