Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 45.48 and 51.57
| Daily Target 1 | 40.63 |
| Daily Target 2 | 44.24 |
| Daily Target 3 | 46.723333333333 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 52.81 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 47.84 (14.64%) | 43.12 | 43.12 - 49.21 | 1.7684 times | Fri 22 May 2026 | 41.73 (6.7%) | 39.46 | 39.00 - 42.70 | 0.9016 times | Thu 21 May 2026 | 39.11 (-3.67%) | 40.05 | 38.75 - 41.27 | 0.9623 times | Wed 20 May 2026 | 40.60 (5.05%) | 39.40 | 38.72 - 40.96 | 0.8342 times | Tue 19 May 2026 | 38.65 (0.34%) | 37.86 | 36.35 - 39.48 | 0.4979 times | Mon 18 May 2026 | 38.52 (-0.87%) | 38.00 | 37.51 - 41.98 | 0.672 times | Fri 15 May 2026 | 38.86 (-5.45%) | 40.16 | 37.50 - 40.47 | 0.6343 times | Thu 14 May 2026 | 41.10 (-1.18%) | 41.42 | 39.98 - 41.97 | 0.8364 times | Wed 13 May 2026 | 41.59 (10.23%) | 39.85 | 38.73 - 43.60 | 2.0505 times | Tue 12 May 2026 | 37.73 (-2.3%) | 38.16 | 35.00 - 38.22 | 0.8424 times | Mon 11 May 2026 | 38.62 (1.9%) | 38.71 | 37.12 - 39.80 | 1.0319 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 45.48 and 51.57
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 46.723333333333 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 47.84 (14.64%) | 43.12 | 43.12 - 49.21 | 0.3366 times | Fri 22 May 2026 | 41.73 (7.39%) | 38.00 | 36.35 - 42.70 | 0.7363 times | Fri 15 May 2026 | 38.86 (2.53%) | 38.71 | 35.00 - 43.60 | 1.0271 times | Fri 08 May 2026 | 37.90 (-23.17%) | 44.25 | 35.47 - 49.97 | 1.429 times | Wed 06 May 2026 | 49.33 (14.51%) | 43.19 | 41.00 - 49.97 | 1.2126 times | Fri 01 May 2026 | 43.08 (-3.06%) | 44.80 | 37.56 - 45.43 | 1.5761 times | Fri 24 April 2026 | 44.44 (31.17%) | 33.88 | 33.88 - 45.97 | 1.9137 times | Fri 17 April 2026 | 33.88 (30.41%) | 26.00 | 25.96 - 35.70 | 1.2088 times | Fri 10 April 2026 | 25.98 (14.4%) | 22.63 | 22.48 - 26.32 | 0.3177 times | Thu 02 April 2026 | 22.71 (2.99%) | 22.38 | 20.76 - 23.35 | 0.242 times | Fri 27 March 2026 | 22.05 (5.7%) | 21.50 | 21.35 - 23.71 | 0.3105 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 41.42 and 56.39
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 44.27 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 47.84 (10.15%) | 43.69 | 35.00 - 49.97 | 2.2158 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.9809 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.6124 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.9221 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.677 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.8033 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.9948 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.6698 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.5645 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.5594 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.511 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 40.19 |
| 20 day DMA | 41.55 |
| 35 day DMA | 38.47 |
| 50 day DMA | 33.58 |
| 100 day DMA | 27.66 |
| 150 day DMA | 25.9 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 40.24 | 39.49 |
| 12 day EMA | 41.33 | 40.15 | 39.86 |
| 20 day EMA | 40.3 | 39.51 | 39.28 |
| 35 day EMA | 36.87 | 36.22 | 35.9 |
| 50 day EMA | 33.36 | 32.77 | 32.4 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 39.72 | 39.15 |
| 12 day SMA | 40.19 | 39.32 | 39.95 |
| 20 day SMA | 41.55 | 41.13 | 41.16 |
| 35 day SMA | 38.47 | 37.76 | 37.23 |
| 50 day SMA | 33.58 | 33.05 | 32.64 |
| 100 day SMA | 27.66 | 27.39 | 27.17 |
| 150 day SMA | 25.9 | 25.79 | 25.72 |
| 200 day SMA | 26.51 | 26.4 | 26.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.