AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 79.82 and 81.23

Daily Target 178.67
Daily Target 279.56
Daily Target 380.076666666667
Daily Target 480.97
Daily Target 581.49

Daily price and volume A O

Date Closing Open Range Volume
Fri 13 February 2026 80.46 (1.06%) 79.64 79.18 - 80.59 0.7083 times
Thu 12 February 2026 79.62 (-0.75%) 80.65 79.60 - 81.86 0.5997 times
Wed 11 February 2026 80.22 (-0.31%) 80.31 79.70 - 81.53 0.7406 times
Tue 10 February 2026 80.47 (1.76%) 79.24 78.87 - 80.63 0.8862 times
Mon 09 February 2026 79.08 (0.13%) 78.67 78.39 - 79.79 0.7393 times
Fri 06 February 2026 78.98 (1.11%) 78.71 78.40 - 79.23 0.7249 times
Thu 05 February 2026 78.11 (-0.33%) 77.86 77.72 - 78.58 0.888 times
Wed 04 February 2026 78.37 (2.66%) 77.11 76.44 - 78.89 2.2487 times
Tue 03 February 2026 76.34 (2.18%) 74.84 74.54 - 77.23 1.286 times
Mon 02 February 2026 74.71 (1.66%) 73.27 72.77 - 74.89 1.1782 times
Fri 30 January 2026 73.49 (0.44%) 73.56 72.05 - 73.66 1.2744 times

Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 79.43 and 82.9

Weekly Target 176.77
Weekly Target 278.61
Weekly Target 380.236666666667
Weekly Target 482.08
Weekly Target 583.71

Weekly price and volumes for A O

Date Closing Open Range Volume
Fri 13 February 2026 80.46 (1.87%) 78.67 78.39 - 81.86 0.9878 times
Fri 06 February 2026 78.98 (7.47%) 73.27 72.77 - 79.23 1.7007 times
Fri 30 January 2026 73.49 (1.42%) 72.47 69.36 - 74.42 1.9604 times
Fri 23 January 2026 72.46 (-0.03%) 71.40 70.15 - 73.39 0.7348 times
Fri 16 January 2026 72.48 (2.78%) 69.86 69.86 - 72.55 0.9682 times
Fri 09 January 2026 70.52 (3.22%) 67.79 66.69 - 71.68 1.238 times
Fri 02 January 2026 68.32 (0.35%) 67.55 66.65 - 68.53 0.538 times
Mon 29 December 2025 68.08 (0.47%) 67.55 67.42 - 68.13 0.1872 times
Fri 26 December 2025 67.76 (-0.37%) 67.80 67.35 - 68.51 0.4834 times
Fri 19 December 2025 68.01 (-1.03%) 68.88 67.18 - 69.35 1.2013 times
Fri 12 December 2025 68.72 (1.01%) 67.87 66.18 - 69.50 1.1674 times

weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 76.62 and 85.71

Monthly Target 169.27
Monthly Target 274.87
Monthly Target 378.363333333333
Monthly Target 483.96
Monthly Target 587.45

Monthly price and volumes A O

Date Closing Open Range Volume
Fri 13 February 2026 80.46 (9.48%) 73.27 72.77 - 81.86 0.5621 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.0734 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 0.9788 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.8801 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.0122 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.7981 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.7716 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.3626 times
Mon 30 June 2025 65.57 (1.96%) 63.71 62.20 - 66.17 1.1419 times
Fri 30 May 2025 64.31 (-5.23%) 68.23 63.61 - 70.89 1.4192 times
Wed 30 April 2025 67.86 (3.82%) 65.34 58.83 - 68.22 1.235 times

monthly chart AO

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 79.97
12 day DMA 77.75
20 day DMA 75.25
35 day DMA 72.63
50 day DMA 71.21
100 day DMA 69.73
150 day DMA 70.32
200 day DMA 69.34

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7379.3679.23
12 day EMA77.8577.3776.96
20 day EMA76.0675.675.18
35 day EMA73.7473.3472.97
50 day EMA71.6471.2870.94

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9779.6779.37
12 day SMA77.7576.8476.09
20 day SMA75.2574.8374.4
35 day SMA72.6372.2771.94
50 day SMA71.2170.9270.64
100 day SMA69.7369.6569.59
150 day SMA70.3270.2470.16
200 day SMA69.3469.2669.17
Back to top | Use Dark Theme