AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 79.05 and 80.88

Daily Target 178.65
Daily Target 279.44
Daily Target 380.483333333333
Daily Target 481.27
Daily Target 582.31

Daily price and volume A O

Date Closing Open Range Volume
Wed 11 February 2026 80.22 (-0.31%) 80.31 79.70 - 81.53 0.5963 times
Tue 10 February 2026 80.47 (1.76%) 79.24 78.87 - 80.63 0.7135 times
Mon 09 February 2026 79.08 (0.13%) 78.67 78.39 - 79.79 0.5953 times
Fri 06 February 2026 78.98 (1.11%) 78.71 78.40 - 79.23 0.5837 times
Thu 05 February 2026 78.11 (-0.33%) 77.86 77.72 - 78.58 0.7149 times
Wed 04 February 2026 78.37 (2.66%) 77.11 76.44 - 78.89 1.8105 times
Tue 03 February 2026 76.34 (2.18%) 74.84 74.54 - 77.23 1.0354 times
Mon 02 February 2026 74.71 (1.66%) 73.27 72.77 - 74.89 0.9486 times
Fri 30 January 2026 73.49 (0.44%) 73.56 72.05 - 73.66 1.0261 times
Thu 29 January 2026 73.17 (5.3%) 72.18 71.14 - 74.42 1.9757 times
Wed 28 January 2026 69.49 (-1.63%) 70.11 69.36 - 70.70 1.4933 times

Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 79.31 and 82.45

Weekly Target 176.91
Weekly Target 278.56
Weekly Target 380.046666666667
Weekly Target 481.7
Weekly Target 583.19

Weekly price and volumes for A O

Date Closing Open Range Volume
Wed 11 February 2026 80.22 (1.57%) 78.67 78.39 - 81.53 0.6593 times
Fri 06 February 2026 78.98 (7.47%) 73.27 72.77 - 79.23 1.7627 times
Fri 30 January 2026 73.49 (1.42%) 72.47 69.36 - 74.42 2.0319 times
Fri 23 January 2026 72.46 (-0.03%) 71.40 70.15 - 73.39 0.7616 times
Fri 16 January 2026 72.48 (2.78%) 69.86 69.86 - 72.55 1.0035 times
Fri 09 January 2026 70.52 (3.22%) 67.79 66.69 - 71.68 1.2831 times
Fri 02 January 2026 68.32 (0.35%) 67.55 66.65 - 68.53 0.5576 times
Mon 29 December 2025 68.08 (0.47%) 67.55 67.42 - 68.13 0.194 times
Fri 26 December 2025 67.76 (-0.37%) 67.80 67.35 - 68.51 0.5011 times
Fri 19 December 2025 68.01 (-1.03%) 68.88 67.18 - 69.35 1.2451 times
Fri 12 December 2025 68.72 (1.01%) 67.87 66.18 - 69.50 1.21 times

weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 76.5 and 85.26

Monthly Target 169.41
Monthly Target 274.82
Monthly Target 378.173333333333
Monthly Target 483.58
Monthly Target 586.93

Monthly price and volumes A O

Date Closing Open Range Volume
Wed 11 February 2026 80.22 (9.16%) 73.27 72.77 - 81.53 0.4922 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.0814 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 0.9861 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.8866 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.0197 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.804 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.7773 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.3727 times
Mon 30 June 2025 65.57 (1.96%) 63.71 62.20 - 66.17 1.1503 times
Fri 30 May 2025 64.31 (-5.23%) 68.23 63.61 - 70.89 1.4297 times
Wed 30 April 2025 67.86 (3.82%) 65.34 58.83 - 68.22 1.2441 times

monthly chart AO

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 79.37
12 day DMA 76.09
20 day DMA 74.4
35 day DMA 71.94
50 day DMA 70.64
100 day DMA 69.59
150 day DMA 70.16
200 day DMA 69.17

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2378.7477.87
12 day EMA76.9676.3775.63
20 day EMA75.1674.6374.02
35 day EMA72.9872.5572.08
50 day EMA71.0970.7270.32

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.377978.18
12 day SMA76.0975.3274.66
20 day SMA74.473.9273.45
35 day SMA71.9471.5971.24
50 day SMA70.6470.3670.08
100 day SMA69.5969.5269.44
150 day SMA70.1670.0870
200 day SMA69.1769.0869
Back to top | Use Dark Theme