AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 56.41 and 57.32

Daily Target 155.69
Daily Target 256.22
Daily Target 356.596666666667
Daily Target 457.13
Daily Target 557.51

Daily price and volume A O

Date Closing Open Range Volume
Tue 02 June 2026 56.76 (1.76%) 56.23 56.06 - 56.97 0.8981 times
Mon 01 June 2026 55.78 (-1.66%) 56.42 55.42 - 56.78 1.1977 times
Fri 29 May 2026 56.72 (-1.56%) 57.30 56.66 - 57.54 1.2396 times
Thu 28 May 2026 57.62 (-0.67%) 57.36 56.96 - 57.77 0.956 times
Wed 27 May 2026 58.01 (-0.55%) 58.91 57.91 - 59.47 0.9547 times
Tue 26 May 2026 58.33 (1.85%) 57.66 57.33 - 58.59 1.1904 times
Fri 22 May 2026 57.27 (0.17%) 57.42 56.78 - 57.72 0.4119 times
Thu 21 May 2026 57.17 (0.86%) 56.13 55.25 - 57.24 1.0017 times
Wed 20 May 2026 56.68 (1.3%) 54.72 54.16 - 56.80 1.1646 times
Tue 19 May 2026 55.95 (-1.32%) 56.20 55.08 - 56.39 0.9853 times
Mon 18 May 2026 56.70 (1.23%) 56.14 56.07 - 57.29 1.133 times

Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 56.09 and 57.64

Weekly Target 154.83
Weekly Target 255.8
Weekly Target 356.383333333333
Weekly Target 457.35
Weekly Target 557.93

Weekly price and volumes for A O

Date Closing Open Range Volume
Tue 02 June 2026 56.76 (0.07%) 56.42 55.42 - 56.97 0.4279 times
Fri 29 May 2026 56.72 (-0.96%) 57.66 56.66 - 59.47 0.8862 times
Fri 22 May 2026 57.27 (2.25%) 56.14 54.16 - 57.72 0.9589 times
Fri 15 May 2026 56.01 (-4.42%) 58.66 55.98 - 59.21 1.2221 times
Fri 08 May 2026 58.60 (-4.03%) 59.93 58.59 - 61.44 0.8267 times
Wed 06 May 2026 61.06 (1.18%) 59.66 58.22 - 61.44 0.7846 times
Fri 01 May 2026 60.35 (-6.26%) 64.63 59.83 - 65.30 1.7662 times
Fri 24 April 2026 64.38 (-0.68%) 64.63 64.13 - 66.18 0.9051 times
Fri 17 April 2026 64.82 (-1.67%) 65.79 62.14 - 67.28 1.2726 times
Fri 10 April 2026 65.92 (2.44%) 63.87 63.69 - 67.89 0.9496 times
Thu 02 April 2026 64.35 (-0.11%) 65.21 63.39 - 66.63 0.74 times

weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 56.09 and 57.64

Monthly Target 154.83
Monthly Target 255.8
Monthly Target 356.383333333333
Monthly Target 457.35
Monthly Target 557.93

Monthly price and volumes A O

Date Closing Open Range Volume
Tue 02 June 2026 56.76 (0.07%) 56.42 55.42 - 56.97 0.1154 times
Fri 29 May 2026 56.72 (-8.28%) 62.00 54.16 - 62.23 1.3542 times
Thu 30 April 2026 61.84 (-6.22%) 66.05 59.83 - 67.89 1.334 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.1487 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 1.0173 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.1385 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 1.0382 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.9335 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.0737 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.8465 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.8184 times

monthly chart AO

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 56.98
12 day DMA 56.92
20 day DMA 57.78
35 day DMA 60.12
50 day DMA 61.77
100 day DMA 67.66
150 day DMA 67.35
200 day DMA 68.45

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7956.8157.33
12 day EMA57.2857.3857.67
20 day EMA58.0858.2258.48
35 day EMA59.7259.8960.13
50 day EMA61.5661.7662

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9857.2957.59
12 day SMA56.9257.0257.12
20 day SMA57.7857.8858.04
35 day SMA60.1260.4160.73
50 day SMA61.7761.9362.1
100 day SMA67.6667.867.91
150 day SMA67.3567.4267.51
200 day SMA68.4568.5368.61
Back to top | Use Dark Theme