Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 62.52 and 63.76
| Daily Target 1 | 62.27 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 63.506666666667 |
| Daily Target 4 | 64.01 |
| Daily Target 5 | 64.75 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 63.28 (-0.14%) | 63.44 | 63.00 - 64.24 | 1.2464 times | Wed 15 April 2026 | 63.37 (-5.32%) | 66.07 | 62.14 - 66.56 | 1.7181 times | Tue 14 April 2026 | 66.93 (-0.37%) | 67.06 | 66.50 - 67.28 | 0.7562 times | Mon 13 April 2026 | 67.18 (1.91%) | 65.79 | 65.43 - 67.21 | 0.804 times | Fri 10 April 2026 | 65.92 (-2.01%) | 67.44 | 65.87 - 67.61 | 1.1847 times | Thu 09 April 2026 | 67.27 (0.75%) | 66.32 | 66.19 - 67.89 | 0.9968 times | Wed 08 April 2026 | 66.77 (4.02%) | 66.45 | 66.02 - 67.22 | 1.0273 times | Tue 07 April 2026 | 64.19 (-0.76%) | 64.42 | 63.69 - 64.67 | 0.8062 times | Mon 06 April 2026 | 64.68 (0.51%) | 63.87 | 63.69 - 64.82 | 0.6518 times | Thu 02 April 2026 | 64.35 (-1.12%) | 63.77 | 63.39 - 65.46 | 0.8086 times | Wed 01 April 2026 | 65.08 (-1.3%) | 66.05 | 65.01 - 66.63 | 1.1494 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 60.14 and 65.28
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 61.19 |
| Weekly Target 3 | 64.233333333333 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 69.37 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 63.28 (-4%) | 65.79 | 62.14 - 67.28 | 1.1379 times | Fri 10 April 2026 | 65.92 (2.44%) | 63.87 | 63.69 - 67.89 | 1.1736 times | Thu 02 April 2026 | 64.35 (-0.11%) | 65.21 | 63.39 - 66.63 | 0.9146 times | Fri 27 March 2026 | 64.42 (0.53%) | 65.57 | 64.14 - 67.18 | 1.3098 times | Fri 20 March 2026 | 64.08 (-4.13%) | 67.44 | 63.28 - 67.84 | 0.8469 times | Fri 13 March 2026 | 66.84 (-5.87%) | 70.14 | 66.22 - 71.46 | 1.3226 times | Fri 06 March 2026 | 71.01 (-8.96%) | 77.22 | 69.95 - 78.39 | 1.364 times | Fri 27 February 2026 | 78.00 (0.24%) | 77.78 | 75.01 - 78.39 | 0.9211 times | Fri 20 February 2026 | 77.81 (-3.29%) | 80.10 | 76.96 - 80.90 | 0.8159 times | Fri 13 February 2026 | 80.46 (0%) | 79.64 | 79.18 - 80.59 | 0.1936 times | Fri 13 February 2026 | 80.46 (1.87%) | 78.67 | 78.39 - 81.86 | 1.0041 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 59.84 and 65.59
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 64.436666666667 |
| Monthly Target 4 | 66.73 |
| Monthly Target 5 | 70.19 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 63.28 (-4.03%) | 66.05 | 62.14 - 67.89 | 0.6073 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.1405 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 1.0101 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.1304 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 1.0308 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.9269 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.066 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8405 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.8126 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.4349 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.2025 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 65.41 |
| 20 day DMA | 65.24 |
| 35 day DMA | 68 |
| 50 day DMA | 71.27 |
| 100 day DMA | 70.11 |
| 150 day DMA | 69.91 |
| 200 day DMA | 70.06 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 65.49 | 66.55 |
| 12 day EMA | 65.38 | 65.76 | 66.19 |
| 20 day EMA | 66.13 | 66.43 | 66.75 |
| 35 day EMA | 68.39 | 68.69 | 69 |
| 50 day EMA | 70.84 | 71.15 | 71.47 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 66.13 | 66.81 |
| 12 day SMA | 65.41 | 65.45 | 65.53 |
| 20 day SMA | 65.24 | 65.36 | 65.51 |
| 35 day SMA | 68 | 68.4 | 68.78 |
| 50 day SMA | 71.27 | 71.54 | 71.76 |
| 100 day SMA | 70.11 | 70.11 | 70.11 |
| 150 day SMA | 69.91 | 69.98 | 70.04 |
| 200 day SMA | 70.06 | 70.07 | 70.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.