Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 315.1 and 322.11
| Daily Target 1 | 309.51 |
| Daily Target 2 | 313.68 |
| Daily Target 3 | 316.51666666667 |
| Daily Target 4 | 320.69 |
| Daily Target 5 | 323.53 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 317.86 (-0.8%) | 317.58 | 312.34 - 319.35 | 0.7167 times | Mon 01 June 2026 | 320.41 (1.38%) | 313.78 | 313.23 - 321.42 | 0.9758 times | Fri 29 May 2026 | 316.06 (-0.7%) | 317.77 | 314.54 - 317.83 | 1.9474 times | Thu 28 May 2026 | 318.30 (-0.08%) | 320.03 | 316.03 - 322.09 | 0.9207 times | Wed 27 May 2026 | 318.54 (-0.23%) | 321.09 | 317.49 - 325.60 | 0.7318 times | Tue 26 May 2026 | 319.29 (-1.69%) | 326.27 | 318.48 - 326.38 | 0.9621 times | Fri 22 May 2026 | 324.78 (0.17%) | 323.28 | 320.65 - 325.40 | 0.6332 times | Thu 21 May 2026 | 324.22 (0.96%) | 318.71 | 315.00 - 325.27 | 0.6451 times | Wed 20 May 2026 | 321.15 (-0.78%) | 323.60 | 316.90 - 323.60 | 1.0083 times | Tue 19 May 2026 | 323.66 (-0.89%) | 328.16 | 322.26 - 330.22 | 1.459 times | Mon 18 May 2026 | 326.57 (2.95%) | 317.51 | 317.51 - 328.48 | 0.9922 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 315.1 and 324.18
| Weekly Target 1 | 308.13 |
| Weekly Target 2 | 312.99 |
| Weekly Target 3 | 317.20666666667 |
| Weekly Target 4 | 322.07 |
| Weekly Target 5 | 326.29 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 317.86 (0.57%) | 313.78 | 312.34 - 321.42 | 0.4151 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 1.1189 times | Fri 22 May 2026 | 324.78 (2.38%) | 317.51 | 315.00 - 330.22 | 1.162 times | Fri 15 May 2026 | 317.22 (1.42%) | 312.42 | 308.51 - 321.69 | 1.3811 times | Fri 08 May 2026 | 312.79 (1.47%) | 316.41 | 306.52 - 317.49 | 0.7548 times | Wed 06 May 2026 | 308.27 (-1.04%) | 309.93 | 306.87 - 317.49 | 0.6747 times | Fri 01 May 2026 | 311.51 (-3%) | 319.53 | 307.02 - 328.95 | 1.3612 times | Fri 24 April 2026 | 321.14 (-3.21%) | 331.45 | 318.64 - 336.89 | 0.8345 times | Fri 17 April 2026 | 331.80 (6.15%) | 315.00 | 313.00 - 337.98 | 1.0972 times | Fri 10 April 2026 | 312.57 (-3.27%) | 321.21 | 307.81 - 330.93 | 1.2005 times | Thu 02 April 2026 | 323.14 (3.02%) | 316.45 | 315.66 - 328.79 | 0.8085 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 315.1 and 324.18
| Monthly Target 1 | 308.13 |
| Monthly Target 2 | 312.99 |
| Monthly Target 3 | 317.20666666667 |
| Monthly Target 4 | 322.07 |
| Monthly Target 5 | 326.29 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 317.86 (0.57%) | 313.78 | 312.34 - 321.42 | 0.1009 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.311 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.1072 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.1361 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.5252 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9399 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.8023 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.8088 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1956 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.073 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0681 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 318.23 |
| 12 day DMA | 320.67 |
| 20 day DMA | 317.29 |
| 35 day DMA | 320.01 |
| 50 day DMA | 320.85 |
| 100 day DMA | 326.39 |
| 150 day DMA | 333.49 |
| 200 day DMA | 340.17 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.75 | 319.19 | 318.58 |
| 12 day EMA | 319.01 | 319.22 | 319 |
| 20 day EMA | 319.01 | 319.13 | 318.99 |
| 35 day EMA | 319.8 | 319.91 | 319.88 |
| 50 day EMA | 320.79 | 320.91 | 320.93 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.23 | 318.52 | 319.39 |
| 12 day SMA | 320.67 | 320.47 | 319.68 |
| 20 day SMA | 317.29 | 317.12 | 316.85 |
| 35 day SMA | 320.01 | 320.16 | 320.3 |
| 50 day SMA | 320.85 | 321.01 | 321.12 |
| 100 day SMA | 326.39 | 326.73 | 327.02 |
| 150 day SMA | 333.49 | 333.62 | 333.73 |
| 200 day SMA | 340.17 | 340.41 | 340.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.