Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 318.62 and 325.97
| Daily Target 1 | 317.12 |
| Daily Target 2 | 320.11 |
| Daily Target 3 | 324.47333333333 |
| Daily Target 4 | 327.46 |
| Daily Target 5 | 331.82 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 323.09 (-1.2%) | 328.18 | 321.49 - 328.84 | 1.1142 times | Thu 03 September 2026 | 327.00 (-1.17%) | 332.00 | 325.68 - 336.45 | 1.112 times | Wed 02 September 2026 | 330.88 (1.4%) | 327.70 | 324.79 - 331.60 | 1.6617 times | Tue 01 September 2026 | 326.30 (1.49%) | 321.42 | 312.92 - 328.52 | 1.8393 times | Mon 31 August 2026 | 321.52 (-9.53%) | 340.00 | 320.21 - 343.26 | 1.8476 times | Fri 28 August 2026 | 355.40 (1.67%) | 350.96 | 349.76 - 358.71 | 0.5079 times | Thu 27 August 2026 | 349.56 (-1.25%) | 350.51 | 348.03 - 352.88 | 0.5226 times | Wed 26 August 2026 | 353.98 (-0.24%) | 354.63 | 353.19 - 356.46 | 0.4509 times | Tue 25 August 2026 | 354.83 (-1.19%) | 357.00 | 354.14 - 360.30 | 0.4678 times | Mon 24 August 2026 | 359.10 (1.12%) | 358.52 | 356.50 - 361.73 | 0.4761 times | Fri 21 August 2026 | 355.11 (0.9%) | 352.39 | 350.57 - 356.86 | 0.567 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 302.84 and 333.18
| Weekly Target 1 | 296.08 |
| Weekly Target 2 | 309.59 |
| Weekly Target 3 | 326.42333333333 |
| Weekly Target 4 | 339.93 |
| Weekly Target 5 | 356.76 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 323.09 (-9.09%) | 340.00 | 312.92 - 343.26 | 1.9184 times | Fri 28 August 2026 | 355.40 (0.08%) | 358.52 | 348.03 - 361.73 | 0.6142 times | Fri 21 August 2026 | 355.11 (-0.2%) | 354.00 | 341.75 - 356.86 | 0.7165 times | Fri 14 August 2026 | 355.83 (-0.69%) | 357.71 | 349.33 - 359.98 | 0.6246 times | Fri 07 August 2026 | 358.30 (-0.62%) | 362.04 | 350.23 - 366.32 | 1.1744 times | Fri 31 July 2026 | 360.55 (-0.32%) | 362.03 | 358.49 - 382.34 | 2.0478 times | Fri 24 July 2026 | 361.70 (0%) | 355.93 | 355.65 - 362.61 | 0.1509 times | Fri 24 July 2026 | 361.70 (-1.45%) | 364.87 | 350.83 - 366.00 | 1.0504 times | Fri 17 July 2026 | 367.01 (2.83%) | 360.12 | 350.46 - 375.92 | 1.1036 times | Fri 10 July 2026 | 356.92 (-0.15%) | 356.71 | 351.38 - 366.45 | 0.5991 times | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 1.1674 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 318.01 and 341.54
| Monthly Target 1 | 300.62 |
| Monthly Target 2 | 311.86 |
| Monthly Target 3 | 324.15333333333 |
| Monthly Target 4 | 335.39 |
| Monthly Target 5 | 347.68 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 323.09 (0.49%) | 321.42 | 312.92 - 336.45 | 0.2875 times | Mon 31 August 2026 | 321.52 (-10.83%) | 362.04 | 320.21 - 366.32 | 0.713 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 1.0993 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.502 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.2297 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0385 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0656 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4305 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8815 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7525 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7586 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 325.76 |
| 12 day DMA | 342.39 |
| 20 day DMA | 346.31 |
| 35 day DMA | 353.23 |
| 50 day DMA | 353.8 |
| 100 day DMA | 337.67 |
| 150 day DMA | 333.67 |
| 200 day DMA | 337.14 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.34 | 332.47 | 335.21 |
| 12 day EMA | 338 | 340.71 | 343.2 |
| 20 day EMA | 343.15 | 345.26 | 347.18 |
| 35 day EMA | 346.41 | 347.78 | 349 |
| 50 day EMA | 348.32 | 349.35 | 350.26 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.76 | 332.22 | 336.73 |
| 12 day SMA | 342.39 | 344.5 | 345.85 |
| 20 day SMA | 346.31 | 348.07 | 349.76 |
| 35 day SMA | 353.23 | 354.37 | 355.51 |
| 50 day SMA | 353.8 | 353.91 | 353.69 |
| 100 day SMA | 337.67 | 337.8 | 337.81 |
| 150 day SMA | 333.67 | 333.82 | 333.98 |
| 200 day SMA | 337.14 | 337.24 | 337.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.