Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 359.5 and 364.39
| Daily Target 1 | 358.41 |
| Daily Target 2 | 360.59 |
| Daily Target 3 | 363.29666666667 |
| Daily Target 4 | 365.48 |
| Daily Target 5 | 368.19 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 362.78 (-1.15%) | 364.87 | 361.11 - 366.00 | 1.2326 times | Fri 17 July 2026 | 367.01 (-0.44%) | 368.62 | 365.63 - 375.92 | 0.9747 times | Thu 16 July 2026 | 368.63 (3.8%) | 358.23 | 356.56 - 368.64 | 1.1682 times | Wed 15 July 2026 | 355.15 (-1.04%) | 357.52 | 350.46 - 360.29 | 1.3697 times | Tue 14 July 2026 | 358.89 (-2.3%) | 364.29 | 358.40 - 365.78 | 1.3407 times | Mon 13 July 2026 | 367.35 (2.92%) | 360.12 | 360.12 - 367.58 | 1.7349 times | Fri 10 July 2026 | 356.92 (0.39%) | 357.55 | 353.79 - 360.00 | 0.4625 times | Thu 09 July 2026 | 355.55 (-0.54%) | 354.98 | 353.10 - 357.50 | 0.4077 times | Wed 08 July 2026 | 357.49 (-0.65%) | 360.30 | 356.59 - 361.13 | 0.3563 times | Tue 07 July 2026 | 359.82 (0.82%) | 360.00 | 357.07 - 366.45 | 0.9527 times | Mon 06 July 2026 | 356.91 (-0.15%) | 356.71 | 351.38 - 357.18 | 1.3977 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 359.5 and 364.39
| Weekly Target 1 | 358.41 |
| Weekly Target 2 | 360.59 |
| Weekly Target 3 | 363.29666666667 |
| Weekly Target 4 | 365.48 |
| Weekly Target 5 | 368.19 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 362.78 (-1.15%) | 364.87 | 361.11 - 366.00 | 0.1625 times | Fri 17 July 2026 | 367.01 (2.83%) | 360.12 | 350.46 - 375.92 | 0.8685 times | Fri 10 July 2026 | 356.92 (-0.15%) | 356.71 | 351.38 - 366.45 | 0.4715 times | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 0.9187 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 2.1412 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 1.103 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.208 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 1.0623 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 1.0125 times | Fri 22 May 2026 | 324.78 (2.38%) | 317.51 | 315.00 - 330.22 | 1.0516 times | Fri 15 May 2026 | 317.22 (1.42%) | 312.42 | 308.51 - 321.69 | 1.2499 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 345.31 and 393.4
| Monthly Target 1 | 307.42 |
| Monthly Target 2 | 335.1 |
| Monthly Target 3 | 355.51 |
| Monthly Target 4 | 383.19 |
| Monthly Target 5 | 403.6 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 362.78 (9.37%) | 327.83 | 327.83 - 375.92 | 0.483 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.4616 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.1966 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0105 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0369 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.392 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8578 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7323 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7382 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.0912 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 0.9793 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 362.49 |
| 12 day DMA | 360.33 |
| 20 day DMA | 346.56 |
| 35 day DMA | 337.76 |
| 50 day DMA | 331.93 |
| 100 day DMA | 328.22 |
| 150 day DMA | 332.39 |
| 200 day DMA | 336.2 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.08 | 363.23 | 361.34 |
| 12 day EMA | 357.33 | 356.34 | 354.4 |
| 20 day EMA | 350.76 | 349.5 | 347.66 |
| 35 day EMA | 341.78 | 340.54 | 338.98 |
| 50 day EMA | 333.32 | 332.12 | 330.7 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.49 | 363.41 | 361.39 |
| 12 day SMA | 360.33 | 358.73 | 355.79 |
| 20 day SMA | 346.56 | 344.31 | 342.3 |
| 35 day SMA | 337.76 | 336.49 | 335.1 |
| 50 day SMA | 331.93 | 330.84 | 329.66 |
| 100 day SMA | 328.22 | 327.79 | 327.27 |
| 150 day SMA | 332.39 | 332.29 | 332.11 |
| 200 day SMA | 336.2 | 336.19 | 336.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.