Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 303.04 and 313.94
| Daily Target 1 | 300.73 |
| Daily Target 2 | 305.35 |
| Daily Target 3 | 311.63 |
| Daily Target 4 | 316.25 |
| Daily Target 5 | 322.53 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 309.97 (-2.5%) | 315.32 | 307.01 - 317.91 | 1.4287 times | Tue 10 February 2026 | 317.92 (2.44%) | 312.99 | 312.99 - 322.08 | 1.9147 times | Mon 09 February 2026 | 310.34 (-9.27%) | 340.76 | 309.13 - 343.92 | 1.8755 times | Fri 06 February 2026 | 342.04 (-0.38%) | 344.71 | 340.58 - 345.00 | 0.6401 times | Thu 05 February 2026 | 343.36 (-1.96%) | 350.32 | 343.19 - 353.68 | 0.6863 times | Wed 04 February 2026 | 350.21 (0.97%) | 348.28 | 348.17 - 355.95 | 0.6142 times | Tue 03 February 2026 | 346.84 (-0.79%) | 347.31 | 343.20 - 351.15 | 0.6112 times | Mon 02 February 2026 | 349.61 (-0.01%) | 353.14 | 348.25 - 358.04 | 0.662 times | Fri 30 January 2026 | 349.64 (1.95%) | 346.96 | 341.17 - 351.80 | 0.9357 times | Thu 29 January 2026 | 342.95 (2.99%) | 335.92 | 335.57 - 343.28 | 0.6315 times | Wed 28 January 2026 | 333.00 (0.68%) | 329.41 | 327.53 - 335.23 | 0.6473 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 290.04 and 326.95
| Weekly Target 1 | 283.39 |
| Weekly Target 2 | 296.68 |
| Weekly Target 3 | 320.3 |
| Weekly Target 4 | 333.59 |
| Weekly Target 5 | 357.21 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 309.97 (-9.38%) | 340.76 | 307.01 - 343.92 | 2.1473 times | Fri 06 February 2026 | 342.04 (-2.17%) | 353.14 | 340.58 - 358.04 | 1.3223 times | Fri 30 January 2026 | 349.64 (3.23%) | 339.32 | 325.90 - 351.80 | 1.4051 times | Fri 23 January 2026 | 338.69 (-1.5%) | 341.38 | 330.30 - 342.97 | 1.1245 times | Fri 16 January 2026 | 343.86 (-1.98%) | 351.00 | 340.60 - 353.93 | 0.9731 times | Fri 09 January 2026 | 350.80 (1.9%) | 340.91 | 339.39 - 355.43 | 0.9376 times | Fri 02 January 2026 | 344.27 (-3.49%) | 356.66 | 342.75 - 358.55 | 0.331 times | Mon 29 December 2025 | 356.73 (0.02%) | 356.66 | 355.40 - 358.55 | 0.086 times | Fri 26 December 2025 | 356.65 (1.89%) | 348.87 | 348.00 - 358.14 | 0.3992 times | Fri 19 December 2025 | 350.04 (-1.06%) | 353.71 | 349.91 - 355.33 | 1.274 times | Fri 12 December 2025 | 353.79 (2.49%) | 343.23 | 336.43 - 354.12 | 1.0448 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 282.98 and 334.01
| Monthly Target 1 | 273.98 |
| Monthly Target 2 | 291.97 |
| Monthly Target 3 | 325.00666666667 |
| Monthly Target 4 | 343 |
| Monthly Target 5 | 376.04 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 309.97 (-11.35%) | 353.14 | 307.01 - 358.04 | 0.7191 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9524 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.813 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.8196 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.2116 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0873 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0824 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.2248 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0799 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 1.0097 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.5607 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 324.73 |
| 12 day DMA | 335.55 |
| 20 day DMA | 337.36 |
| 35 day DMA | 343.75 |
| 50 day DMA | 345.14 |
| 100 day DMA | 347.18 |
| 150 day DMA | 352.79 |
| 200 day DMA | 353.95 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.01 | 328.03 | 333.09 |
| 12 day EMA | 331.57 | 335.49 | 338.68 |
| 20 day EMA | 336 | 338.74 | 340.93 |
| 35 day EMA | 340.15 | 341.93 | 343.34 |
| 50 day EMA | 343.36 | 344.72 | 345.81 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.73 | 332.77 | 338.56 |
| 12 day SMA | 335.55 | 337.96 | 339.69 |
| 20 day SMA | 337.36 | 339.09 | 340.72 |
| 35 day SMA | 343.75 | 344.89 | 345.89 |
| 50 day SMA | 345.14 | 346.02 | 346.72 |
| 100 day SMA | 347.18 | 347.61 | 348.01 |
| 150 day SMA | 352.79 | 353.1 | 353.34 |
| 200 day SMA | 353.95 | 354.22 | 354.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.