Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 302.45 and 317.93
| Daily Target 1 | 299.08 |
| Daily Target 2 | 305.82 |
| Daily Target 3 | 314.55666666667 |
| Daily Target 4 | 321.3 |
| Daily Target 5 | 330.04 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 312.57 (-3.94%) | 323.16 | 307.81 - 323.29 | 1.807 times | Thu 09 April 2026 | 325.40 (-1.32%) | 326.54 | 322.69 - 328.17 | 0.9837 times | Wed 08 April 2026 | 329.76 (2.26%) | 322.47 | 321.58 - 330.93 | 1.0461 times | Tue 07 April 2026 | 322.47 (-1.13%) | 325.61 | 320.10 - 326.55 | 0.8889 times | Mon 06 April 2026 | 326.17 (0.94%) | 321.21 | 321.21 - 327.27 | 0.649 times | Thu 02 April 2026 | 323.14 (0.56%) | 321.94 | 319.57 - 328.79 | 0.8413 times | Wed 01 April 2026 | 321.34 (-0.45%) | 321.88 | 318.00 - 325.39 | 0.8094 times | Tue 31 March 2026 | 322.78 (-0.39%) | 326.05 | 319.90 - 326.69 | 1.0581 times | Mon 30 March 2026 | 324.06 (3.32%) | 316.45 | 315.66 - 325.38 | 0.9107 times | Fri 27 March 2026 | 313.66 (-3.12%) | 322.19 | 312.05 - 328.00 | 1.0059 times | Thu 26 March 2026 | 323.77 (0.72%) | 320.83 | 320.83 - 326.60 | 0.9068 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 298.63 and 321.75
| Weekly Target 1 | 293.98 |
| Weekly Target 2 | 303.28 |
| Weekly Target 3 | 317.10333333333 |
| Weekly Target 4 | 326.4 |
| Weekly Target 5 | 340.22 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 312.57 (-3.27%) | 321.21 | 307.81 - 330.93 | 1.0522 times | Thu 02 April 2026 | 323.14 (3.02%) | 316.45 | 315.66 - 328.79 | 0.7086 times | Fri 27 March 2026 | 313.66 (-3.71%) | 327.99 | 312.05 - 328.84 | 0.8781 times | Fri 20 March 2026 | 325.74 (1.35%) | 322.60 | 315.64 - 333.26 | 0.6539 times | Fri 13 March 2026 | 321.41 (-5.63%) | 341.55 | 313.81 - 342.38 | 1.0887 times | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.0923 times | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.0983 times | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.7788 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.3253 times | Fri 13 February 2026 | 321.70 (-5.95%) | 340.76 | 304.59 - 343.92 | 2.3239 times | Fri 06 February 2026 | 342.04 (-2.17%) | 353.14 | 340.58 - 358.04 | 0.9756 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 298.63 and 321.75
| Monthly Target 1 | 293.98 |
| Monthly Target 2 | 303.28 |
| Monthly Target 3 | 317.10333333333 |
| Monthly Target 4 | 326.4 |
| Monthly Target 5 | 340.22 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 312.57 (-3.16%) | 321.88 | 307.81 - 330.93 | 0.376 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.1206 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.5043 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.927 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7913 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7977 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1792 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0583 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0535 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1921 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0511 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 323.27 |
| 12 day DMA | 322.21 |
| 20 day DMA | 322.38 |
| 35 day DMA | 325.43 |
| 50 day DMA | 327.2 |
| 100 day DMA | 337.41 |
| 150 day DMA | 342.4 |
| 200 day DMA | 347.3 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.11 | 325.38 | 325.37 |
| 12 day EMA | 322.56 | 324.37 | 324.18 |
| 20 day EMA | 323.54 | 324.69 | 324.61 |
| 35 day EMA | 325.22 | 325.97 | 326 |
| 50 day EMA | 327.44 | 328.05 | 328.16 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.27 | 325.39 | 324.58 |
| 12 day SMA | 322.21 | 323.42 | 323.47 |
| 20 day SMA | 322.38 | 322.6 | 322.37 |
| 35 day SMA | 325.43 | 325.73 | 325.75 |
| 50 day SMA | 327.2 | 327.61 | 327.71 |
| 100 day SMA | 337.41 | 337.8 | 338.04 |
| 150 day SMA | 342.4 | 342.8 | 343.13 |
| 200 day SMA | 347.3 | 347.54 | 347.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.