AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong Daily Stock price targets for AberdeenTotal AOD are 8.35 and 8.44

Daily Target 18.28
Daily Target 28.33
Daily Target 38.3666666666667
Daily Target 48.42
Daily Target 58.46

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Wed 15 May 2024 8.39 (1.08%) 8.31 8.31 - 8.40 1.0549 times
Tue 14 May 2024 8.30 (0.48%) 8.24 8.24 - 8.31 1.5355 times
Mon 13 May 2024 8.26 (0.36%) 8.24 8.24 - 8.28 0.5752 times
Fri 10 May 2024 8.23 (0.24%) 8.21 8.21 - 8.27 0.7764 times
Thu 09 May 2024 8.21 (0.61%) 8.16 8.16 - 8.22 1.4686 times
Wed 08 May 2024 8.16 (0.25%) 8.10 8.03 - 8.17 1.0754 times
Tue 07 May 2024 8.14 (0%) 8.14 8.13 - 8.15 0.9867 times
Mon 06 May 2024 8.14 (0.74%) 8.11 8.11 - 8.15 1.0652 times
Fri 03 May 2024 8.08 (1%) 8.09 8.07 - 8.14 0.711 times
Thu 02 May 2024 8.00 (0%) 8.03 7.96 - 8.04 0.751 times
Wed 01 May 2024 8.00 (0.63%) 7.95 7.94 - 8.04 2.4345 times

Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 8.32 and 8.48

Weekly Target 18.18
Weekly Target 28.29
Weekly Target 38.3433333333333
Weekly Target 48.45
Weekly Target 58.5

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Wed 15 May 2024 8.39 (1.94%) 8.24 8.24 - 8.40 0.5156 times
Fri 10 May 2024 8.23 (1.86%) 8.11 8.03 - 8.27 0.875 times
Fri 03 May 2024 8.08 (0.5%) 8.05 7.94 - 8.14 1.0795 times
Fri 26 April 2024 8.04 (2.81%) 7.80 7.73 - 8.07 1.2545 times
Fri 19 April 2024 7.82 (-1.76%) 8.00 7.77 - 8.04 1.4217 times
Fri 12 April 2024 7.96 (-2.33%) 8.14 7.94 - 8.20 0.99 times
Fri 05 April 2024 8.15 (-1.69%) 8.32 8.10 - 8.34 0.8609 times
Thu 28 March 2024 8.29 (0.73%) 8.21 8.18 - 8.32 0.859 times
Fri 22 March 2024 8.23 (0.86%) 8.18 8.16 - 8.31 1.1412 times
Fri 15 March 2024 8.16 (-0.37%) 8.17 8.13 - 8.29 1.0025 times
Fri 08 March 2024 8.19 (0.61%) 8.14 8.08 - 8.27 1.1432 times

weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 8.17 and 8.63

Monthly Target 17.78
Monthly Target 28.09
Monthly Target 38.2433333333333
Monthly Target 48.55
Monthly Target 58.7

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Wed 15 May 2024 8.39 (5.53%) 7.95 7.94 - 8.40 0.4073 times
Tue 30 April 2024 7.95 (-4.1%) 8.32 7.73 - 8.34 0.9999 times
Thu 28 March 2024 8.29 (2.47%) 8.11 8.08 - 8.32 0.88 times
Thu 29 February 2024 8.09 (2.15%) 7.94 7.90 - 8.17 0.9172 times
Wed 31 January 2024 7.92 (-1.74%) 8.02 7.84 - 8.11 1.3065 times
Fri 29 December 2023 8.06 (3.07%) 7.79 7.78 - 8.15 1.1374 times
Thu 30 November 2023 7.82 (7.71%) 7.23 7.23 - 7.84 1.0563 times
Tue 31 October 2023 7.26 (-3.97%) 7.56 7.02 - 7.56 1.1384 times
Fri 29 September 2023 7.56 (-5.97%) 8.09 7.51 - 8.10 1.1845 times
Thu 31 August 2023 8.04 (-4.06%) 8.36 7.82 - 8.37 0.9725 times
Mon 31 July 2023 8.38 (1.45%) 8.27 8.11 - 8.45 1.1854 times

monthly chart AberdeenTotal

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.16
20 day DMA 8.07
35 day DMA 8.07
50 day DMA 8.11
100 day DMA 8.07
150 day DMA 7.92
200 day DMA 7.89

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.238.2
12 day EMA8.198.158.12
20 day EMA8.158.128.1
35 day EMA8.138.118.1
50 day EMA8.148.138.12

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.238.2
12 day SMA8.168.128.1
20 day SMA8.078.048.01
35 day SMA8.078.078.06
50 day SMA8.118.118.1
100 day SMA8.078.078.07
150 day SMA7.927.927.91
200 day SMA7.897.897.89
Back to top | Use Dark Theme