Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 9.8 and 9.99
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.95 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.14 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.92 (-0.9%) | 10.04 | 9.87 - 10.06 | 1.573 times | Thu 15 January 2026 | 10.01 (0.1%) | 10.01 | 10.00 - 10.06 | 0.7361 times | Wed 14 January 2026 | 10.00 (-0.99%) | 10.08 | 9.95 - 10.10 | 1.1594 times | Tue 13 January 2026 | 10.10 (-0.3%) | 10.17 | 10.03 - 10.18 | 1.2172 times | Mon 12 January 2026 | 10.13 (1.6%) | 9.97 | 9.94 - 10.13 | 1.3384 times | Fri 09 January 2026 | 9.97 (1.32%) | 9.87 | 9.87 - 9.97 | 0.8797 times | Thu 08 January 2026 | 9.84 (0%) | 9.87 | 9.82 - 9.90 | 0.7842 times | Wed 07 January 2026 | 9.84 (-0.51%) | 9.92 | 9.84 - 9.94 | 0.5383 times | Tue 06 January 2026 | 9.89 (0.92%) | 9.81 | 9.80 - 9.91 | 0.786 times | Mon 05 January 2026 | 9.80 (1.03%) | 9.72 | 9.69 - 9.80 | 0.9876 times | Fri 02 January 2026 | 9.70 (-0.51%) | 9.70 | 9.57 - 9.76 | 2.1073 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.74 and 10.05
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.92 (-0.5%) | 9.97 | 9.87 - 10.18 | 1.5315 times | Fri 09 January 2026 | 9.97 (2.78%) | 9.72 | 9.69 - 9.97 | 1.0108 times | Fri 02 January 2026 | 9.70 (-2.81%) | 9.98 | 9.57 - 10.00 | 1.1766 times | Mon 29 December 2025 | 9.98 (0%) | 9.98 | 9.94 - 10.00 | 0.1928 times | Fri 26 December 2025 | 9.98 (1.42%) | 9.90 | 9.85 - 10.01 | 0.9898 times | Fri 19 December 2025 | 9.84 (1.55%) | 9.73 | 9.57 - 9.84 | 0.9759 times | Fri 12 December 2025 | 9.69 (0.1%) | 9.70 | 9.63 - 9.77 | 0.9391 times | Fri 05 December 2025 | 9.68 (0.21%) | 9.63 | 9.57 - 9.74 | 0.934 times | Fri 28 November 2025 | 9.66 (4.32%) | 9.29 | 9.28 - 9.66 | 0.9361 times | Fri 21 November 2025 | 9.26 (-1.8%) | 9.42 | 9.19 - 9.51 | 1.3135 times | Fri 14 November 2025 | 9.43 (2.5%) | 9.29 | 9.27 - 9.55 | 0.9347 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.75 and 10.36
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.89 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.92 (1.74%) | 9.70 | 9.57 - 10.18 | 0.6519 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9896 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9629 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3707 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9861 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0701 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9891 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.8306 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 1.0199 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.1292 times | Mon 31 March 2025 | 8.39 (-4.11%) | 8.78 | 8.30 - 8.82 | 0.8347 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.01 | 10.01 |
| 12 day EMA | 9.94 | 9.94 | 9.93 |
| 20 day EMA | 9.88 | 9.88 | 9.87 |
| 35 day EMA | 9.79 | 9.78 | 9.77 |
| 50 day EMA | 9.69 | 9.68 | 9.67 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.04 | 10.01 |
| 12 day SMA | 9.91 | 9.92 | 9.92 |
| 20 day SMA | 9.91 | 9.9 | 9.88 |
| 35 day SMA | 9.8 | 9.79 | 9.77 |
| 50 day SMA | 9.67 | 9.66 | 9.66 |
| 100 day SMA | 9.56 | 9.55 | 9.54 |
| 150 day SMA | 9.35 | 9.34 | 9.34 |
| 200 day SMA | 9.08 | 9.07 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.