Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.59 and 10.64
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.63 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.68 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.62 (-0.47%) | 10.65 | 10.61 - 10.66 | 0.8779 times | Tue 25 August 2026 | 10.67 (0.28%) | 10.67 | 10.65 - 10.70 | 0.7568 times | Mon 24 August 2026 | 10.64 (-1.12%) | 10.66 | 10.51 - 10.68 | 0.9736 times | Fri 21 August 2026 | 10.76 (0.75%) | 10.70 | 10.70 - 10.77 | 0.95 times | Thu 20 August 2026 | 10.68 (0.56%) | 10.58 | 10.58 - 10.69 | 0.9293 times | Wed 19 August 2026 | 10.62 (-0.19%) | 10.67 | 10.61 - 10.74 | 1.0928 times | Tue 18 August 2026 | 10.64 (-1.3%) | 10.75 | 10.59 - 10.76 | 1.3375 times | Mon 17 August 2026 | 10.78 (-0.19%) | 10.83 | 10.75 - 10.83 | 0.9503 times | Fri 14 August 2026 | 10.80 (0.65%) | 10.78 | 10.76 - 10.80 | 0.9234 times | Thu 13 August 2026 | 10.73 (0.28%) | 10.73 | 10.71 - 10.79 | 1.2086 times | Wed 12 August 2026 | 10.70 (-0.19%) | 10.75 | 10.66 - 10.78 | 1.405 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.47 and 10.66
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.62 (-1.3%) | 10.66 | 10.51 - 10.70 | 0.4974 times | Fri 21 August 2026 | 10.76 (-0.37%) | 10.83 | 10.58 - 10.83 | 1.003 times | Fri 14 August 2026 | 10.80 (1.31%) | 10.70 | 10.66 - 10.80 | 1.1116 times | Fri 07 August 2026 | 10.66 (1.14%) | 10.58 | 10.48 - 10.75 | 1.3428 times | Fri 31 July 2026 | 10.54 (1.35%) | 10.45 | 10.22 - 10.55 | 1.5429 times | Fri 24 July 2026 | 10.40 (0%) | 10.47 | 10.40 - 10.49 | 0.2396 times | Fri 24 July 2026 | 10.40 (-0.57%) | 10.52 | 10.38 - 10.66 | 1.3359 times | Fri 17 July 2026 | 10.46 (0.29%) | 10.42 | 10.36 - 10.60 | 1.0034 times | Fri 10 July 2026 | 10.43 (0.87%) | 10.40 | 10.24 - 10.45 | 0.8731 times | Thu 02 July 2026 | 10.34 (1.37%) | 10.31 | 10.24 - 10.39 | 1.0503 times | Fri 26 June 2026 | 10.20 (-2.02%) | 10.47 | 10.00 - 10.47 | 1.0507 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.55 and 10.9
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.62 (0.76%) | 10.58 | 10.48 - 10.83 | 0.6524 times | Fri 31 July 2026 | 10.54 (2.23%) | 10.25 | 10.22 - 10.66 | 0.8926 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 0.9552 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7519 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.9867 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.5357 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1642 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0906 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9988 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9719 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3835 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.68 | 10.69 |
| 12 day EMA | 10.66 | 10.67 | 10.67 |
| 20 day EMA | 10.64 | 10.64 | 10.64 |
| 35 day EMA | 10.57 | 10.57 | 10.56 |
| 50 day EMA | 10.5 | 10.5 | 10.49 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.67 | 10.67 |
| 12 day SMA | 10.7 | 10.71 | 10.71 |
| 20 day SMA | 10.66 | 10.64 | 10.62 |
| 35 day SMA | 10.58 | 10.57 | 10.56 |
| 50 day SMA | 10.49 | 10.49 | 10.48 |
| 100 day SMA | 10.38 | 10.37 | 10.36 |
| 150 day SMA | 10.23 | 10.22 | 10.22 |
| 200 day SMA | 10.1 | 10.1 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.