Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.35 and 10.48
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.373333333333 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.5 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.41 (1.17%) | 10.36 | 10.29 - 10.42 | 0.5137 times | Wed 08 July 2026 | 10.29 (-0.39%) | 10.28 | 10.24 - 10.34 | 0.8106 times | Tue 07 July 2026 | 10.33 (-1.15%) | 10.43 | 10.31 - 10.44 | 1.2547 times | Mon 06 July 2026 | 10.45 (1.06%) | 10.40 | 10.36 - 10.45 | 0.6297 times | Thu 02 July 2026 | 10.34 (0.78%) | 10.32 | 10.28 - 10.38 | 1.0709 times | Wed 01 July 2026 | 10.26 (-0.48%) | 10.25 | 10.25 - 10.38 | 0.8679 times | Tue 30 June 2026 | 10.31 (-0.19%) | 10.36 | 10.31 - 10.39 | 1.7277 times | Mon 29 June 2026 | 10.33 (1.27%) | 10.31 | 10.24 - 10.33 | 1.2294 times | Fri 26 June 2026 | 10.20 (0.29%) | 10.14 | 10.11 - 10.22 | 1.1786 times | Thu 25 June 2026 | 10.17 (0.89%) | 10.15 | 10.11 - 10.24 | 0.7167 times | Wed 24 June 2026 | 10.08 (-0.49%) | 10.13 | 10.03 - 10.16 | 1.011 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.33 and 10.54
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.41 (0.68%) | 10.40 | 10.24 - 10.45 | 0.6538 times | Thu 02 July 2026 | 10.34 (1.37%) | 10.31 | 10.24 - 10.39 | 0.9976 times | Fri 26 June 2026 | 10.20 (-2.02%) | 10.47 | 10.00 - 10.47 | 0.998 times | Thu 18 June 2026 | 10.41 (0.39%) | 10.47 | 10.31 - 10.57 | 0.8366 times | Fri 12 June 2026 | 10.37 (1.27%) | 10.32 | 9.94 - 10.42 | 1.4254 times | Fri 05 June 2026 | 10.24 (-2.01%) | 10.47 | 10.17 - 10.68 | 1.6372 times | Fri 29 May 2026 | 10.45 (0.38%) | 10.48 | 10.38 - 10.59 | 0.9089 times | Fri 22 May 2026 | 10.41 (0.1%) | 10.44 | 10.24 - 10.50 | 1.0713 times | Fri 15 May 2026 | 10.40 (-1.14%) | 10.52 | 10.33 - 10.60 | 0.8958 times | Fri 08 May 2026 | 10.52 (1.15%) | 10.36 | 10.34 - 10.52 | 0.5753 times | Wed 06 May 2026 | 10.40 (1.17%) | 10.30 | 10.15 - 10.40 | 0.6578 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.33 and 10.54
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.41 (0.97%) | 10.25 | 10.24 - 10.45 | 0.1818 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 0.9532 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7503 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.9846 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.5325 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1618 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0884 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9968 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9699 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3807 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9933 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.32 | 10.34 |
| 12 day EMA | 10.33 | 10.31 | 10.31 |
| 20 day EMA | 10.32 | 10.31 | 10.31 |
| 35 day EMA | 10.31 | 10.3 | 10.3 |
| 50 day EMA | 10.33 | 10.33 | 10.33 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.33 | 10.34 |
| 12 day SMA | 10.28 | 10.27 | 10.28 |
| 20 day SMA | 10.3 | 10.29 | 10.28 |
| 35 day SMA | 10.35 | 10.35 | 10.35 |
| 50 day SMA | 10.35 | 10.35 | 10.34 |
| 100 day SMA | 10.13 | 10.13 | 10.13 |
| 150 day SMA | 10.06 | 10.05 | 10.05 |
| 200 day SMA | 9.92 | 9.91 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.