Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 2.21 and 2.41

Daily Target 12.17
Daily Target 22.25
Daily Target 32.3733333333333
Daily Target 42.45
Daily Target 52.57

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 04 September 2026 2.32 (-7.2%) 2.48 2.30 - 2.50 0.3752 times
Thu 03 September 2026 2.50 (14.16%) 2.19 2.19 - 2.53 1.0869 times
Wed 02 September 2026 2.19 (-2.67%) 2.24 2.02 - 2.26 0.582 times
Tue 01 September 2026 2.25 (-1.75%) 2.27 2.14 - 2.30 0.5433 times
Mon 31 August 2026 2.29 (4.09%) 2.30 2.21 - 2.33 0.5057 times
Fri 28 August 2026 2.20 (-14.06%) 2.56 2.16 - 2.56 1.0578 times
Thu 27 August 2026 2.56 (6.22%) 2.37 2.37 - 2.60 0.5105 times
Wed 26 August 2026 2.41 (-3.98%) 2.51 2.25 - 2.55 1.0851 times
Tue 25 August 2026 2.51 (3.29%) 2.47 2.37 - 2.53 0.962 times
Mon 24 August 2026 2.43 (-6.9%) 2.77 2.34 - 2.87 3.2915 times
Fri 21 August 2026 2.61 (29.21%) 2.00 2.00 - 2.87 8.1385 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 2.17 and 2.68

Weekly Target 11.78
Weekly Target 22.05
Weekly Target 32.29
Weekly Target 42.56
Weekly Target 52.8

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 04 September 2026 2.32 (5.45%) 2.30 2.02 - 2.53 0.4006 times
Fri 28 August 2026 2.20 (-15.71%) 2.77 2.16 - 2.87 0.8946 times
Fri 21 August 2026 2.61 (24.29%) 2.11 1.94 - 2.87 1.2906 times
Fri 14 August 2026 2.10 (0%) 2.00 2.00 - 2.24 0.3274 times
Fri 07 August 2026 2.10 (-13.58%) 2.36 2.08 - 2.49 0.4724 times
Fri 31 July 2026 2.43 (27.89%) 1.89 1.81 - 2.48 1.4781 times
Fri 24 July 2026 1.90 (0%) 2.14 1.61 - 2.32 1.9393 times
Fri 24 July 2026 1.90 (11.76%) 1.70 1.50 - 2.32 2.4446 times
Fri 17 July 2026 1.70 (-18.66%) 2.05 1.58 - 2.17 0.2857 times
Fri 10 July 2026 2.09 (-14.34%) 2.57 1.80 - 2.89 0.4666 times
Thu 02 July 2026 2.44 (-10.62%) 2.70 2.36 - 2.80 0.1925 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 2.17 and 2.68

Monthly Target 11.78
Monthly Target 22.05
Monthly Target 32.29
Monthly Target 42.56
Monthly Target 52.8

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 04 September 2026 2.32 (1.31%) 2.27 2.02 - 2.53 0.0389 times
Mon 31 August 2026 2.29 (-5.76%) 2.36 1.94 - 2.87 0.3544 times
Fri 31 July 2026 2.43 (-11.31%) 2.69 1.50 - 2.89 0.782 times
Tue 30 June 2026 2.74 (44.97%) 3.17 2.55 - 6.20 6.3365 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.196 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.086 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.0671 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.4664 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3342 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3385 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.3901 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.36
20 day DMA 2.24
35 day DMA 2.17
50 day DMA 2.17
100 day DMA 2.29
150 day DMA 1.97
200 day DMA 1.57

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.352.27
12 day EMA2.312.312.27
20 day EMA2.272.272.25
35 day EMA2.262.262.25
50 day EMA2.242.242.23

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.292.3
12 day SMA2.362.332.29
20 day SMA2.242.232.22
35 day SMA2.172.152.13
50 day SMA2.172.182.18
100 day SMA2.292.282.27
150 day SMA1.971.951.94
200 day SMA1.571.561.55
Back to top | Use Dark Theme