Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 0.41 and 0.46

Daily Target 10.4
Daily Target 20.41
Daily Target 30.44666666666667
Daily Target 40.46
Daily Target 50.5

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 12 December 2025 0.43 (-8.51%) 0.47 0.43 - 0.48 1.3455 times
Thu 11 December 2025 0.47 (-4.08%) 0.48 0.47 - 0.49 0.4951 times
Wed 10 December 2025 0.49 (4.26%) 0.46 0.45 - 0.50 1.1278 times
Tue 09 December 2025 0.47 (2.17%) 0.47 0.45 - 0.48 1.7622 times
Mon 08 December 2025 0.46 (-6.12%) 0.49 0.46 - 0.49 0.6557 times
Fri 05 December 2025 0.49 (-2%) 0.49 0.47 - 0.50 0.7405 times
Thu 04 December 2025 0.50 (2.04%) 0.49 0.49 - 0.52 1.162 times
Wed 03 December 2025 0.49 (0%) 0.49 0.46 - 0.50 0.8812 times
Tue 02 December 2025 0.49 (4.26%) 0.49 0.49 - 0.51 0.6178 times
Mon 01 December 2025 0.47 (-11.32%) 0.50 0.47 - 0.52 1.2123 times
Fri 28 November 2025 0.53 (3.92%) 0.52 0.51 - 0.53 0.433 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.4 and 0.47

Weekly Target 10.38
Weekly Target 20.41
Weekly Target 30.45333333333333
Weekly Target 40.48
Weekly Target 50.52

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 12 December 2025 0.43 (-12.24%) 0.49 0.43 - 0.50 0.5373 times
Fri 05 December 2025 0.49 (-7.55%) 0.50 0.46 - 0.52 0.4602 times
Fri 28 November 2025 0.53 (17.78%) 0.46 0.44 - 0.53 0.4592 times
Fri 21 November 2025 0.45 (-2.17%) 0.47 0.42 - 0.51 0.7188 times
Fri 14 November 2025 0.46 (-24.59%) 0.65 0.45 - 0.65 1.1149 times
Fri 07 November 2025 0.61 (-14.08%) 0.64 0.55 - 0.72 0.7364 times
Fri 31 October 2025 0.71 (0%) 0.70 0.69 - 0.75 0.1568 times
Fri 31 October 2025 0.71 (-10.13%) 0.83 0.68 - 0.84 0.8672 times
Fri 24 October 2025 0.79 (-11.24%) 0.92 0.68 - 0.94 1.6529 times
Fri 17 October 2025 0.89 (3.49%) 0.89 0.80 - 1.26 3.2963 times
Fri 10 October 2025 0.86 (3.61%) 0.84 0.83 - 1.02 1.6002 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.39 and 0.48

Monthly Target 10.37
Monthly Target 20.4
Monthly Target 30.46
Monthly Target 40.49
Monthly Target 50.55

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 12 December 2025 0.43 (-18.87%) 0.50 0.43 - 0.52 0.2379 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.7224 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 2.0875 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.8157 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.82 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.9984 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.5692 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.8851 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.4946 times
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.3692 times
Fri 28 February 2025 0.63 (-27.59%) 0.81 0.60 - 0.86 0.4565 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.55
50 day DMA 0.65
100 day DMA 0.64
150 day DMA 0.66
200 day DMA 0.63

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.480.48
12 day EMA0.480.490.49
20 day EMA0.510.520.52
35 day EMA0.550.560.57
50 day EMA0.630.640.65

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.480.48
12 day SMA0.480.490.49
20 day SMA0.480.480.48
35 day SMA0.550.560.57
50 day SMA0.650.660.66
100 day SMA0.640.640.64
150 day SMA0.660.660.66
200 day SMA0.630.630.63
Back to top | Use Dark Theme