Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 1.39 and 1.8

Daily Target 11.3
Daily Target 21.48
Daily Target 31.71
Daily Target 41.89
Daily Target 52.12

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Tue 10 February 2026 1.66 (876.47%) 1.73 1.53 - 1.94 0.5579 times
Mon 09 February 2026 0.17 (-5.56%) 0.19 0.16 - 0.19 2.0566 times
Fri 06 February 2026 0.18 (0%) 0.22 0.16 - 0.23 3.5061 times
Thu 05 February 2026 0.18 (-18.18%) 0.21 0.17 - 0.22 1.2899 times
Wed 04 February 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.4618 times
Tue 03 February 2026 0.23 (-4.17%) 0.25 0.22 - 0.26 0.3937 times
Mon 02 February 2026 0.24 (-4%) 0.25 0.22 - 0.30 0.5205 times
Fri 30 January 2026 0.25 (-3.85%) 0.27 0.25 - 0.28 0.3717 times
Thu 29 January 2026 0.26 (-7.14%) 0.28 0.26 - 0.28 0.4844 times
Wed 28 January 2026 0.28 (0%) 0.28 0.28 - 0.30 0.3574 times
Tue 27 January 2026 0.28 (3.7%) 0.27 0.27 - 0.29 0.51 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.91 and 2.69

Weekly Target 1-0.53
Weekly Target 20.57
Weekly Target 31.2533333333333
Weekly Target 42.35
Weekly Target 53.03

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Tue 10 February 2026 1.66 (822.22%) 0.19 0.16 - 1.94 1.0367 times
Fri 06 February 2026 0.18 (-28%) 0.25 0.16 - 0.30 2.4473 times
Fri 30 January 2026 0.25 (-10.71%) 0.29 0.25 - 0.30 0.887 times
Fri 23 January 2026 0.28 (-9.68%) 0.32 0.27 - 0.32 0.7693 times
Fri 16 January 2026 0.31 (-6.06%) 0.35 0.30 - 0.35 0.7 times
Fri 09 January 2026 0.33 (0%) 0.34 0.33 - 0.39 0.9644 times
Fri 02 January 2026 0.33 (-8.33%) 0.36 0.29 - 0.38 1.1392 times
Fri 26 December 2025 0.36 (-2.7%) 0.37 0.35 - 0.41 0.5842 times
Fri 19 December 2025 0.37 (-13.95%) 0.43 0.37 - 0.44 0.7388 times
Fri 12 December 2025 0.43 (-12.24%) 0.49 0.43 - 0.50 0.7333 times
Fri 05 December 2025 0.49 (-7.55%) 0.50 0.46 - 0.52 0.6282 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.91 and 2.69

Monthly Target 1-0.53
Monthly Target 20.57
Monthly Target 31.2533333333333
Monthly Target 42.35
Monthly Target 53.03

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Tue 10 February 2026 1.66 (564%) 0.25 0.16 - 1.94 0.5659 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.5765 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.5839 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.673 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.9406 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.7583 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.692 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.8578 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.5292 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.8228 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.4598 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.35
20 day DMA 0.33
35 day DMA 0.34
50 day DMA 0.37
100 day DMA 0.54
150 day DMA 0.56
200 day DMA 0.6

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.190.2
12 day EMA0.440.220.23
20 day EMA0.380.240.25
35 day EMA0.350.270.28
50 day EMA0.380.330.34

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.20.21
12 day SMA0.350.240.25
20 day SMA0.330.260.27
35 day SMA0.340.30.31
50 day SMA0.370.350.36
100 day SMA0.540.530.53
150 day SMA0.560.560.56
200 day SMA0.60.590.59
Back to top | Use Dark Theme