AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.86 and 2.97

Daily Target 12.83
Daily Target 22.89
Daily Target 32.94
Daily Target 43
Daily Target 53.05

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 2.95 (0%) 2.98 2.88 - 2.99 1.0684 times
Fri 02 October 2026 2.95 (6.5%) 2.83 2.77 - 2.95 1.2564 times
Thu 01 October 2026 2.77 (-5.46%) 2.93 2.74 - 2.93 0.8396 times
Wed 30 September 2026 2.93 (2.81%) 2.85 2.81 - 2.95 1.2445 times
Tue 29 September 2026 2.85 (2.15%) 2.79 2.72 - 2.85 0.5299 times
Mon 28 September 2026 2.79 (0.36%) 2.78 2.70 - 2.83 0.8845 times
Fri 25 September 2026 2.78 (0%) 2.85 2.69 - 2.87 1.0435 times
Thu 24 September 2026 2.78 (1.09%) 2.74 2.72 - 2.81 0.745 times
Wed 23 September 2026 2.75 (-1.43%) 2.77 2.62 - 2.81 1.1312 times
Tue 22 September 2026 2.79 (3.33%) 2.73 2.68 - 2.79 1.257 times
Mon 21 September 2026 2.70 (-2.53%) 2.82 2.66 - 2.82 1.3776 times

Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.86 and 2.97

Weekly Target 12.83
Weekly Target 22.89
Weekly Target 32.94
Weekly Target 43
Weekly Target 53.05

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 2.95 (0%) 2.98 2.88 - 2.99 0.2665 times
Fri 02 October 2026 2.95 (6.12%) 2.78 2.70 - 2.95 1.186 times
Fri 25 September 2026 2.78 (0.36%) 2.82 2.62 - 2.87 1.3854 times
Fri 18 September 2026 2.77 (0.36%) 2.79 2.56 - 2.88 1.4057 times
Fri 11 September 2026 2.76 (-10.39%) 3.10 2.66 - 3.20 1.2338 times
Fri 04 September 2026 3.08 (-11.49%) 3.43 2.99 - 3.63 1.2731 times
Fri 28 August 2026 3.48 (-6.2%) 3.66 3.42 - 3.87 1.1481 times
Fri 21 August 2026 3.71 (16.67%) 3.18 3.14 - 3.81 0.9766 times
Fri 14 August 2026 3.18 (-7.02%) 3.32 3.10 - 3.40 0.5566 times
Fri 07 August 2026 3.42 (0%) 3.42 3.36 - 3.55 0.5682 times
Fri 31 July 2026 3.42 (-7.57%) 3.71 3.31 - 3.82 0.8586 times

weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.85 and 3.1

Monthly Target 12.64
Monthly Target 22.8
Monthly Target 32.8933333333333
Monthly Target 43.05
Monthly Target 53.14

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 2.95 (0.68%) 2.93 2.74 - 2.99 0.2776 times
Wed 30 September 2026 2.93 (-12.54%) 3.40 2.56 - 3.49 2.0068 times
Mon 31 August 2026 3.35 (-2.05%) 3.42 3.10 - 3.87 1.2324 times
Fri 31 July 2026 3.42 (22.14%) 2.83 2.73 - 3.89 1.6128 times
Tue 30 June 2026 2.80 (3.7%) 2.71 2.32 - 2.97 1.2759 times
Fri 29 May 2026 2.70 (-10%) 2.99 2.61 - 3.18 0.5532 times
Thu 30 April 2026 3.00 (16.28%) 2.67 2.46 - 3.17 0.6029 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.512 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.7481 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.1782 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.8206 times

monthly chart AnixaBiosciences

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.82
20 day DMA 2.8
35 day DMA 3.08
50 day DMA 3.17
100 day DMA 3.03
150 day DMA 2.97
200 day DMA 3

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.862.82
12 day EMA2.872.852.83
20 day EMA2.92.92.89
35 day EMA3.013.013.01
50 day EMA3.173.183.19

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.862.82
12 day SMA2.822.82.77
20 day SMA2.82.82.81
35 day SMA3.083.083.09
50 day SMA3.173.183.2
100 day SMA3.033.033.03
150 day SMA2.972.972.97
200 day SMA333.01
Back to top | Use Dark Theme