Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.15 and 3.33
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.47 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.25 (-4.97%) | 3.32 | 3.22 - 3.40 | 1.4313 times | Fri 07 August 2026 | 3.42 (-0.29%) | 3.43 | 3.36 - 3.50 | 0.8601 times | Thu 06 August 2026 | 3.43 (0.59%) | 3.41 | 3.36 - 3.53 | 0.5912 times | Wed 05 August 2026 | 3.41 (0%) | 3.42 | 3.37 - 3.55 | 1.0113 times | Tue 04 August 2026 | 3.41 (0%) | 3.42 | 3.38 - 3.55 | 1.0818 times | Mon 03 August 2026 | 3.41 (-0.29%) | 3.42 | 3.37 - 3.55 | 0.8323 times | Fri 31 July 2026 | 3.42 (-3.93%) | 3.45 | 3.31 - 3.56 | 0.8237 times | Thu 30 July 2026 | 3.56 (2.3%) | 3.48 | 3.40 - 3.58 | 0.7018 times | Wed 29 July 2026 | 3.48 (-1.14%) | 3.50 | 3.38 - 3.56 | 0.9424 times | Tue 28 July 2026 | 3.52 (1.73%) | 3.48 | 3.41 - 3.65 | 1.7241 times | Mon 27 July 2026 | 3.46 (-6.49%) | 3.71 | 3.33 - 3.82 | 2.4215 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.15 and 3.33
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.25 (-4.97%) | 3.32 | 3.22 - 3.40 | 0.2309 times | Fri 07 August 2026 | 3.42 (0%) | 3.42 | 3.36 - 3.55 | 0.7061 times | Fri 31 July 2026 | 3.42 (-7.57%) | 3.71 | 3.31 - 3.82 | 1.0669 times | Fri 24 July 2026 | 3.70 (0%) | 3.86 | 3.60 - 3.89 | 0.2565 times | Fri 24 July 2026 | 3.70 (8.82%) | 3.45 | 3.35 - 3.89 | 1.6247 times | Fri 17 July 2026 | 3.40 (10.75%) | 3.07 | 2.98 - 3.65 | 1.1548 times | Fri 10 July 2026 | 3.07 (-6.12%) | 3.34 | 2.87 - 3.34 | 0.7351 times | Thu 02 July 2026 | 3.27 (18.05%) | 2.80 | 2.59 - 3.48 | 1.4766 times | Fri 26 June 2026 | 2.77 (-5.46%) | 2.97 | 2.36 - 2.97 | 1.6899 times | Thu 18 June 2026 | 2.93 (18.62%) | 2.57 | 2.47 - 2.94 | 1.0587 times | Fri 12 June 2026 | 2.47 (-0.4%) | 2.52 | 2.32 - 2.55 | 0.5338 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.07 and 3.4
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.25 (-4.97%) | 3.42 | 3.22 - 3.55 | 0.2574 times | Fri 31 July 2026 | 3.42 (22.14%) | 2.83 | 2.73 - 3.89 | 1.5652 times | Tue 30 June 2026 | 2.80 (3.7%) | 2.71 | 2.32 - 2.97 | 1.2382 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.5369 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.5851 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.4969 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.726 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.1434 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.7373 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7136 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.5673 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.43 | 3.44 |
| 12 day EMA | 3.41 | 3.44 | 3.44 |
| 20 day EMA | 3.37 | 3.38 | 3.38 |
| 35 day EMA | 3.22 | 3.22 | 3.21 |
| 50 day EMA | 3.07 | 3.06 | 3.05 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.42 | 3.42 |
| 12 day SMA | 3.46 | 3.49 | 3.52 |
| 20 day SMA | 3.48 | 3.48 | 3.46 |
| 35 day SMA | 3.26 | 3.25 | 3.24 |
| 50 day SMA | 3.06 | 3.04 | 3.03 |
| 100 day SMA | 2.94 | 2.94 | 2.93 |
| 150 day SMA | 2.96 | 2.96 | 2.96 |
| 200 day SMA | 3.24 | 3.24 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.