Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 81.77 and 84.16
| Daily Target 1 | 79.98 |
| Daily Target 2 | 81.17 |
| Daily Target 3 | 82.373333333333 |
| Daily Target 4 | 83.56 |
| Daily Target 5 | 84.76 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.35 (1.54%) | 81.37 | 81.19 - 83.58 | 1.2513 times | Tue 16 December 2025 | 81.10 (-0.5%) | 81.56 | 80.77 - 82.51 | 0.8766 times | Mon 15 December 2025 | 81.51 (1.39%) | 81.09 | 80.49 - 82.78 | 1.6963 times | Fri 12 December 2025 | 80.39 (-2.12%) | 82.32 | 79.98 - 83.00 | 1.0974 times | Thu 11 December 2025 | 82.13 (0.12%) | 82.16 | 81.58 - 82.99 | 0.4983 times | Wed 10 December 2025 | 82.03 (0.44%) | 81.14 | 80.30 - 82.36 | 0.7034 times | Tue 09 December 2025 | 81.67 (0.41%) | 82.83 | 81.45 - 83.60 | 0.5981 times | Mon 08 December 2025 | 81.34 (-0.53%) | 82.17 | 81.15 - 83.25 | 1.097 times | Fri 05 December 2025 | 81.77 (-1.17%) | 82.53 | 80.57 - 83.14 | 1.3373 times | Thu 04 December 2025 | 82.74 (0.08%) | 82.40 | 81.59 - 83.47 | 0.8444 times | Wed 03 December 2025 | 82.67 (0.67%) | 82.25 | 81.75 - 84.17 | 1.006 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 81.42 and 84.51
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 80.7 |
| Weekly Target 3 | 82.14 |
| Weekly Target 4 | 83.79 |
| Weekly Target 5 | 85.23 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.35 (2.44%) | 81.09 | 80.49 - 83.58 | 0.8305 times | Fri 12 December 2025 | 80.39 (-1.69%) | 82.17 | 79.98 - 83.60 | 0.8674 times | Fri 05 December 2025 | 81.77 (-3.63%) | 84.20 | 80.57 - 85.09 | 1.1804 times | Fri 28 November 2025 | 84.85 (6.44%) | 79.29 | 78.40 - 85.24 | 0.8634 times | Fri 21 November 2025 | 79.72 (-5.12%) | 84.22 | 77.99 - 85.17 | 1.5825 times | Fri 14 November 2025 | 84.02 (-7.09%) | 87.58 | 81.82 - 90.87 | 1.2662 times | Fri 07 November 2025 | 90.43 (-0.19%) | 93.38 | 79.39 - 95.57 | 0.8899 times | Fri 31 October 2025 | 90.60 (0%) | 92.25 | 90.45 - 94.00 | 0.1813 times | Fri 31 October 2025 | 90.60 (-3.86%) | 94.63 | 90.06 - 96.57 | 1.784 times | Fri 24 October 2025 | 94.24 (-0.58%) | 95.10 | 92.95 - 97.00 | 0.5542 times | Fri 17 October 2025 | 94.79 (5.57%) | 90.09 | 87.60 - 95.94 | 0.631 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 78.61 and 83.72
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 82.473333333333 |
| Monthly Target 4 | 84.97 |
| Monthly Target 5 | 87.58 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.35 (-2.95%) | 84.20 | 79.98 - 85.09 | 0.6408 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0246 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9708 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9725 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.9149 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.8137 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.7018 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.1359 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.0393 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.49 | 0.7858 times | Fri 28 February 2025 | 61.89 (5.54%) | 57.86 | 54.10 - 62.62 | 0.5906 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 81.5 |
| 12 day DMA | 81.82 |
| 20 day DMA | 81.91 |
| 35 day DMA | 84.79 |
| 50 day DMA | 87.07 |
| 100 day DMA | 88.03 |
| 150 day DMA | 79.8 |
| 200 day DMA | 76.43 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.7 | 81.37 | 81.5 |
| 12 day EMA | 81.99 | 81.92 | 82.07 |
| 20 day EMA | 82.73 | 82.77 | 82.95 |
| 35 day EMA | 84.64 | 84.78 | 85 |
| 50 day EMA | 86.81 | 86.99 | 87.23 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.5 | 81.43 | 81.55 |
| 12 day SMA | 81.82 | 82 | 82.31 |
| 20 day SMA | 81.91 | 81.85 | 81.89 |
| 35 day SMA | 84.79 | 85.11 | 85.44 |
| 50 day SMA | 87.07 | 87.26 | 87.48 |
| 100 day SMA | 88.03 | 87.87 | 87.74 |
| 150 day SMA | 79.8 | 79.66 | 79.54 |
| 200 day SMA | 76.43 | 76.29 | 76.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.