Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 76.74 and 79.91
| Daily Target 1 | 76.14 |
| Daily Target 2 | 77.33 |
| Daily Target 3 | 79.313333333333 |
| Daily Target 4 | 80.5 |
| Daily Target 5 | 82.48 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.51 (-3.21%) | 80.73 | 78.13 - 81.30 | 1.2724 times | Thu 28 May 2026 | 81.11 (-0.8%) | 81.53 | 80.82 - 82.73 | 0.5153 times | Wed 27 May 2026 | 81.76 (0.43%) | 82.20 | 81.02 - 82.58 | 0.9921 times | Tue 26 May 2026 | 81.41 (-1.58%) | 82.93 | 81.07 - 83.75 | 1.3496 times | Fri 22 May 2026 | 82.72 (-0.06%) | 82.80 | 81.28 - 83.52 | 1.6642 times | Thu 21 May 2026 | 82.77 (0.94%) | 81.54 | 80.73 - 83.20 | 0.9592 times | Wed 20 May 2026 | 82.00 (2.09%) | 80.90 | 80.67 - 82.51 | 1.0229 times | Tue 19 May 2026 | 80.32 (1.24%) | 79.90 | 78.90 - 80.87 | 0.7618 times | Mon 18 May 2026 | 79.34 (1.7%) | 77.88 | 77.64 - 80.29 | 0.5008 times | Fri 15 May 2026 | 78.01 (-1.97%) | 79.28 | 76.67 - 80.00 | 0.9616 times | Thu 14 May 2026 | 79.58 (-1.61%) | 80.70 | 78.93 - 81.60 | 0.6621 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 75.51 and 81.13
| Weekly Target 1 | 74.51 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 80.13 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.51 (-5.09%) | 82.93 | 78.13 - 83.75 | 0.8635 times | Fri 22 May 2026 | 82.72 (6.04%) | 77.88 | 77.64 - 83.52 | 1.0265 times | Fri 15 May 2026 | 78.01 (-4.7%) | 80.75 | 76.12 - 81.60 | 1.4327 times | Fri 08 May 2026 | 81.86 (-2.62%) | 85.00 | 79.37 - 87.76 | 1.2237 times | Wed 06 May 2026 | 84.06 (4.57%) | 80.26 | 80.26 - 86.17 | 0.5829 times | Fri 01 May 2026 | 80.39 (2.23%) | 78.14 | 77.14 - 81.04 | 0.7511 times | Fri 24 April 2026 | 78.64 (-2.82%) | 81.00 | 76.84 - 82.43 | 0.796 times | Fri 17 April 2026 | 80.92 (3.27%) | 77.95 | 75.88 - 81.20 | 0.9441 times | Fri 10 April 2026 | 78.36 (5.59%) | 73.97 | 73.38 - 82.08 | 1.5818 times | Thu 02 April 2026 | 74.21 (1.91%) | 73.04 | 73.02 - 78.10 | 0.7977 times | Fri 27 March 2026 | 72.82 (-2.54%) | 75.95 | 72.60 - 75.95 | 0.5851 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 71.5 and 83.14
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 80.796666666667 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 92.44 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 0.9682 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.7975 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.7701 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.7396 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.2569 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0268 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9319 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.883 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.8845 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.7416 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7401 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 81.1 |
| 12 day DMA | 80.7 |
| 20 day DMA | 81.37 |
| 35 day DMA | 80.4 |
| 50 day DMA | 79.04 |
| 100 day DMA | 78.9 |
| 150 day DMA | 80.81 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.5 | 81.49 | 81.68 |
| 12 day EMA | 80.83 | 81.25 | 81.27 |
| 20 day EMA | 80.65 | 80.87 | 80.85 |
| 35 day EMA | 79.78 | 79.85 | 79.78 |
| 50 day EMA | 78.73 | 78.74 | 78.64 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.1 | 81.95 | 82.13 |
| 12 day SMA | 80.7 | 80.78 | 80.58 |
| 20 day SMA | 81.37 | 81.47 | 81.38 |
| 35 day SMA | 80.4 | 80.39 | 80.37 |
| 50 day SMA | 79.04 | 78.97 | 78.83 |
| 100 day SMA | 78.9 | 78.9 | 78.87 |
| 150 day SMA | 80.81 | 80.91 | 81.01 |
| 200 day SMA | 83.89 | 83.94 | 83.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.