AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong Daily Stock price targets for AniPharmaceuticals ANIP are 77.79 and 82.8

Daily Target 173.88
Daily Target 276.68
Daily Target 378.893333333333
Daily Target 481.69
Daily Target 583.9

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Tue 07 April 2026 79.47 (2.94%) 76.84 76.10 - 81.11 1.3699 times
Mon 06 April 2026 77.20 (4.03%) 73.97 73.38 - 78.33 1.8026 times
Thu 02 April 2026 74.21 (-2.3%) 75.10 74.21 - 76.26 0.9471 times
Wed 01 April 2026 75.96 (-1.22%) 77.31 75.74 - 78.10 1.5653 times
Tue 31 March 2026 76.90 (4.33%) 74.27 74.27 - 77.36 1.2775 times
Mon 30 March 2026 73.71 (1.22%) 73.04 73.02 - 74.45 0.6367 times
Fri 27 March 2026 72.82 (-1.78%) 73.95 72.60 - 74.65 0.4488 times
Thu 26 March 2026 74.14 (0.09%) 73.53 73.53 - 74.98 0.6734 times
Wed 25 March 2026 74.07 (1.04%) 73.98 73.50 - 75.09 0.5241 times
Tue 24 March 2026 73.31 (-0.83%) 73.19 72.82 - 74.43 0.7545 times
Mon 23 March 2026 73.92 (-1.07%) 75.95 73.81 - 75.95 0.8458 times

Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 76.43 and 84.16

Weekly Target 170.26
Weekly Target 274.86
Weekly Target 377.986666666667
Weekly Target 482.59
Weekly Target 585.72

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Tue 07 April 2026 79.47 (7.09%) 73.97 73.38 - 81.11 0.6975 times
Thu 02 April 2026 74.21 (1.91%) 73.04 73.02 - 78.10 0.9733 times
Fri 27 March 2026 72.82 (-2.54%) 75.95 72.60 - 75.95 0.7139 times
Fri 20 March 2026 74.72 (6%) 70.77 70.39 - 75.61 0.7681 times
Fri 13 March 2026 70.49 (-4.79%) 73.83 70.15 - 77.47 1.4936 times
Fri 06 March 2026 74.04 (0.19%) 74.00 72.95 - 77.97 1.7415 times
Fri 27 February 2026 73.90 (-4.98%) 78.15 72.43 - 78.15 1.2141 times
Fri 20 February 2026 77.77 (0.53%) 78.08 76.64 - 80.10 0.9392 times
Fri 13 February 2026 77.36 (0%) 76.80 76.10 - 79.13 0.2108 times
Fri 13 February 2026 77.36 (-5.47%) 82.05 75.30 - 82.05 1.248 times
Fri 06 February 2026 81.84 (-0.01%) 81.85 78.79 - 83.80 1.3224 times

weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 76.43 and 84.16

Monthly Target 170.26
Monthly Target 274.86
Monthly Target 377.986666666667
Monthly Target 482.59
Monthly Target 585.72

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Tue 07 April 2026 79.47 (3.34%) 77.31 73.38 - 81.11 0.2045 times
Tue 31 March 2026 76.90 (4.06%) 74.00 70.15 - 77.97 0.8406 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.8073 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.3719 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.1208 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 1.0171 times
Fri 31 October 2025 90.60 (-1.09%) 91.56 87.60 - 97.00 0.9637 times
Tue 30 September 2025 91.60 (-2.03%) 93.60 90.73 - 99.50 0.9654 times
Fri 29 August 2025 93.50 (47.59%) 63.12 62.68 - 93.72 1.9009 times
Thu 31 July 2025 63.35 (-2.91%) 64.85 62.61 - 68.60 0.8078 times
Mon 30 June 2025 65.25 (11.12%) 58.70 58.70 - 67.42 0.6967 times

monthly chart AniPharmaceuticals

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 76.75
12 day DMA 75.04
20 day DMA 74.49
35 day DMA 75.42
50 day DMA 76.91
100 day DMA 79.62
150 day DMA 84.25
200 day DMA 81.53

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA76.975.6174.82
12 day EMA75.6674.9774.56
20 day EMA75.4875.0674.83
35 day EMA76.3376.1576.09
50 day EMA77.677.5277.53

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7575.674.72
12 day SMA75.0474.6574.41
20 day SMA74.4974.374.27
35 day SMA75.4275.3475.32
50 day SMA76.9177.0377.2
100 day SMA79.6279.7379.86
150 day SMA84.2584.3484.44
200 day SMA81.5381.4581.37
Back to top | Use Dark Theme