Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 73.8 and 78.1
| Daily Target 1 | 72.98 |
| Daily Target 2 | 74.61 |
| Daily Target 3 | 77.276666666667 |
| Daily Target 4 | 78.91 |
| Daily Target 5 | 81.58 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.25 (-4.58%) | 79.90 | 75.64 - 79.94 | 0.8764 times | Tue 10 February 2026 | 79.91 (-0.54%) | 80.37 | 79.30 - 81.07 | 0.5263 times | Mon 09 February 2026 | 80.34 (-1.83%) | 82.05 | 78.38 - 82.05 | 1.3731 times | Fri 06 February 2026 | 81.84 (0.42%) | 82.42 | 80.57 - 82.42 | 0.8605 times | Thu 05 February 2026 | 81.50 (0.28%) | 81.47 | 81.21 - 83.80 | 1.0273 times | Wed 04 February 2026 | 81.27 (1.74%) | 79.69 | 78.79 - 81.52 | 1.0372 times | Tue 03 February 2026 | 79.88 (-0.15%) | 80.16 | 79.13 - 81.99 | 0.9138 times | Mon 02 February 2026 | 80.00 (-2.26%) | 81.85 | 79.41 - 81.92 | 1.1544 times | Fri 30 January 2026 | 81.85 (-0.18%) | 81.47 | 80.26 - 82.05 | 0.8103 times | Thu 29 January 2026 | 82.00 (3.13%) | 79.42 | 79.12 - 82.60 | 1.4207 times | Wed 28 January 2026 | 79.51 (-1.17%) | 80.58 | 78.10 - 80.59 | 1.7546 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 72.74 and 79.15
| Weekly Target 1 | 71.57 |
| Weekly Target 2 | 73.91 |
| Weekly Target 3 | 77.98 |
| Weekly Target 4 | 80.32 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.25 (-6.83%) | 82.05 | 75.64 - 82.05 | 0.4683 times | Fri 06 February 2026 | 81.84 (-0.01%) | 81.85 | 78.79 - 83.80 | 0.8423 times | Fri 30 January 2026 | 81.85 (-1.37%) | 82.76 | 78.10 - 83.89 | 1.3955 times | Fri 23 January 2026 | 82.99 (-2.17%) | 83.39 | 82.37 - 86.97 | 0.7739 times | Fri 16 January 2026 | 84.83 (11.21%) | 82.30 | 79.35 - 87.07 | 1.5118 times | Fri 09 January 2026 | 76.28 (-2.74%) | 78.04 | 75.10 - 81.36 | 1.3564 times | Fri 02 January 2026 | 78.43 (-4.83%) | 82.50 | 77.41 - 82.53 | 0.8978 times | Fri 26 December 2025 | 82.41 (-0.53%) | 82.37 | 78.55 - 83.65 | 0.7032 times | Fri 19 December 2025 | 82.85 (3.06%) | 81.09 | 80.49 - 84.37 | 1.3043 times | Fri 12 December 2025 | 80.39 (-1.69%) | 82.17 | 79.98 - 83.60 | 0.7464 times | Fri 05 December 2025 | 81.77 (-3.63%) | 84.20 | 80.57 - 85.09 | 1.0157 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 71.87 and 80.03
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 78.563333333333 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 86.72 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.25 (-6.84%) | 81.85 | 75.64 - 83.80 | 0.3265 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3308 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0872 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9867 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9349 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9365 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.844 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7836 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6759 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.0938 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.0008 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 80.4 |
| 20 day DMA | 82.05 |
| 35 day DMA | 81.28 |
| 50 day DMA | 81.54 |
| 100 day DMA | 85.7 |
| 150 day DMA | 84.49 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 80.64 | 81.01 |
| 12 day EMA | 80.39 | 81.14 | 81.36 |
| 20 day EMA | 80.92 | 81.41 | 81.57 |
| 35 day EMA | 81.4 | 81.7 | 81.81 |
| 50 day EMA | 81.45 | 81.66 | 81.73 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 80.97 | 80.97 |
| 12 day SMA | 80.4 | 80.82 | 81.08 |
| 20 day SMA | 82.05 | 82.35 | 82.58 |
| 35 day SMA | 81.28 | 81.47 | 81.55 |
| 50 day SMA | 81.54 | 81.71 | 81.8 |
| 100 day SMA | 85.7 | 85.91 | 86.07 |
| 150 day SMA | 84.49 | 84.42 | 84.32 |
| 200 day SMA | 79.41 | 79.38 | 79.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.