Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 79.89 and 82.46
| Daily Target 1 | 79.26 |
| Daily Target 2 | 80.51 |
| Daily Target 3 | 81.826666666667 |
| Daily Target 4 | 83.08 |
| Daily Target 5 | 84.4 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.77 (-1.17%) | 82.53 | 80.57 - 83.14 | 1.3033 times | Thu 04 December 2025 | 82.74 (0.08%) | 82.40 | 81.59 - 83.47 | 0.823 times | Wed 03 December 2025 | 82.67 (0.67%) | 82.25 | 81.75 - 84.17 | 0.9805 times | Tue 02 December 2025 | 82.12 (-2.78%) | 84.37 | 81.86 - 84.65 | 0.9313 times | Mon 01 December 2025 | 84.47 (-0.45%) | 84.20 | 83.48 - 85.09 | 1.2589 times | Fri 28 November 2025 | 84.85 (0.58%) | 84.05 | 83.02 - 85.07 | 0.3768 times | Wed 26 November 2025 | 84.36 (1.37%) | 84.02 | 82.95 - 85.24 | 1.4767 times | Tue 25 November 2025 | 83.22 (2.77%) | 81.74 | 81.54 - 84.67 | 1.0921 times | Mon 24 November 2025 | 80.98 (1.58%) | 79.29 | 78.40 - 81.55 | 0.9291 times | Fri 21 November 2025 | 79.72 (1.53%) | 78.62 | 77.99 - 80.78 | 0.8283 times | Thu 20 November 2025 | 78.52 (-2.25%) | 81.36 | 78.15 - 82.12 | 0.8882 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 78.91 and 83.43
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 82.476666666667 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.77 (-3.63%) | 84.20 | 80.57 - 85.09 | 1.2273 times | Fri 28 November 2025 | 84.85 (6.44%) | 79.29 | 78.40 - 85.24 | 0.8977 times | Fri 21 November 2025 | 79.72 (-5.12%) | 84.22 | 77.99 - 85.17 | 1.6454 times | Fri 14 November 2025 | 84.02 (-7.09%) | 87.58 | 81.82 - 90.87 | 1.3166 times | Fri 07 November 2025 | 90.43 (-0.19%) | 93.38 | 79.39 - 95.57 | 0.9253 times | Fri 31 October 2025 | 90.60 (0%) | 92.25 | 90.45 - 94.00 | 0.1885 times | Fri 31 October 2025 | 90.60 (-3.86%) | 94.63 | 90.06 - 96.57 | 1.8549 times | Fri 24 October 2025 | 94.24 (-0.58%) | 95.10 | 92.95 - 97.00 | 0.5763 times | Fri 17 October 2025 | 94.79 (5.57%) | 90.09 | 87.60 - 95.94 | 0.6561 times | Fri 10 October 2025 | 89.79 (0.17%) | 89.93 | 89.13 - 92.56 | 0.7119 times | Fri 03 October 2025 | 89.64 (-3.66%) | 93.19 | 88.16 - 93.40 | 0.9607 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 78.91 and 83.43
| Monthly Target 1 | 77.96 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 82.476666666667 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 87 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.77 (-3.63%) | 84.20 | 80.57 - 85.09 | 0.2731 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0648 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 1.0089 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 1.0107 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.9901 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.8457 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.7294 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.1805 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.0801 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.49 | 0.8167 times | Fri 28 February 2025 | 61.89 (5.54%) | 57.86 | 54.10 - 62.62 | 0.6139 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 82.15 |
| 20 day DMA | 83.63 |
| 35 day DMA | 87.7 |
| 50 day DMA | 88.61 |
| 100 day DMA | 86.84 |
| 150 day DMA | 79.11 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.53 | 82.91 | 83 |
| 12 day EMA | 83.09 | 83.33 | 83.44 |
| 20 day EMA | 84.24 | 84.5 | 84.68 |
| 35 day EMA | 86.11 | 86.37 | 86.58 |
| 50 day EMA | 88.56 | 88.84 | 89.09 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 83.37 | 83.69 |
| 12 day SMA | 82.15 | 82.09 | 82.02 |
| 20 day SMA | 83.63 | 84.05 | 84.54 |
| 35 day SMA | 87.7 | 87.99 | 88.2 |
| 50 day SMA | 88.61 | 88.84 | 89.09 |
| 100 day SMA | 86.84 | 86.69 | 86.5 |
| 150 day SMA | 79.11 | 79.03 | 78.95 |
| 200 day SMA | 75.45 | 75.34 | 75.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.