Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 69.42 and 71.14
| Daily Target 1 | 69.09 |
| Daily Target 2 | 69.74 |
| Daily Target 3 | 70.806666666667 |
| Daily Target 4 | 71.46 |
| Daily Target 5 | 72.53 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.40 (0.3%) | 70.79 | 70.15 - 71.87 | 1.0918 times | Fri 11 September 2026 | 70.19 (-1.78%) | 71.53 | 69.58 - 71.92 | 1.1339 times | Thu 10 September 2026 | 71.46 (1.07%) | 70.52 | 70.07 - 71.48 | 0.6986 times | Wed 09 September 2026 | 70.70 (0.67%) | 70.23 | 69.96 - 70.93 | 0.9108 times | Tue 08 September 2026 | 70.23 (-1.4%) | 70.57 | 70.16 - 71.84 | 0.7743 times | Fri 04 September 2026 | 71.23 (-1.06%) | 71.35 | 71.12 - 72.06 | 0.6693 times | Thu 03 September 2026 | 71.99 (-1.46%) | 74.09 | 71.87 - 74.18 | 1.0314 times | Wed 02 September 2026 | 73.06 (1.59%) | 72.53 | 72.41 - 73.44 | 0.8781 times | Tue 01 September 2026 | 71.92 (-1.82%) | 73.54 | 71.56 - 74.99 | 1.7724 times | Mon 31 August 2026 | 73.25 (0.58%) | 72.81 | 71.77 - 73.53 | 1.0396 times | Fri 28 August 2026 | 72.83 (-0.93%) | 73.23 | 72.61 - 73.93 | 1.1019 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 69.42 and 71.14
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 70.806666666667 |
| Weekly Target 4 | 71.46 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.40 (0.3%) | 70.79 | 70.15 - 71.87 | 0.2538 times | Fri 11 September 2026 | 70.19 (-1.46%) | 70.57 | 69.58 - 71.92 | 0.8175 times | Fri 04 September 2026 | 71.23 (-2.2%) | 72.81 | 71.12 - 74.99 | 1.2529 times | Fri 28 August 2026 | 72.83 (-3.34%) | 75.31 | 72.61 - 76.08 | 1.5817 times | Fri 21 August 2026 | 75.35 (-1.55%) | 76.06 | 74.81 - 78.93 | 0.9548 times | Fri 14 August 2026 | 76.54 (-2.19%) | 77.02 | 73.27 - 78.86 | 1.4721 times | Fri 07 August 2026 | 78.25 (-1.25%) | 79.36 | 74.33 - 83.21 | 1.8906 times | Fri 31 July 2026 | 79.24 (2.05%) | 78.05 | 77.77 - 82.00 | 0.8927 times | Fri 24 July 2026 | 77.65 (0%) | 79.04 | 77.43 - 79.18 | 0.112 times | Fri 24 July 2026 | 77.65 (-1.96%) | 79.13 | 76.43 - 80.01 | 0.7719 times | Fri 17 July 2026 | 79.20 (-3.49%) | 81.84 | 78.60 - 82.97 | 1.0433 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 67.29 and 72.7
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 71.656666666667 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.40 (-3.89%) | 73.54 | 69.58 - 74.99 | 0.3999 times | Mon 31 August 2026 | 73.25 (-7.56%) | 79.36 | 71.77 - 83.21 | 1.1793 times | Fri 31 July 2026 | 79.24 (-4.28%) | 83.45 | 76.43 - 87.19 | 0.7774 times | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.95 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.1657 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9602 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.9272 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8905 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.5134 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.2364 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.122 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 71.73 |
| 20 day DMA | 73.44 |
| 35 day DMA | 75.61 |
| 50 day DMA | 77.1 |
| 100 day DMA | 79.11 |
| 150 day DMA | 78.22 |
| 200 day DMA | 79.11 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 70.96 | 71.34 |
| 12 day EMA | 71.86 | 72.12 | 72.47 |
| 20 day EMA | 73.08 | 73.36 | 73.69 |
| 35 day EMA | 75.09 | 75.37 | 75.68 |
| 50 day EMA | 77.04 | 77.31 | 77.6 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 70.76 | 71.12 |
| 12 day SMA | 71.73 | 72.08 | 72.53 |
| 20 day SMA | 73.44 | 73.74 | 73.97 |
| 35 day SMA | 75.61 | 75.82 | 76.03 |
| 50 day SMA | 77.1 | 77.39 | 77.71 |
| 100 day SMA | 79.11 | 79.18 | 79.28 |
| 150 day SMA | 78.22 | 78.28 | 78.36 |
| 200 day SMA | 79.11 | 79.18 | 79.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.